![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:15:47 | 5.097 | 471 | AT | 5.097 | 5.1 | Sell | 2,391 | 7 | LSE | |
01:07:57 | 510.6 | 2 | O | 5.101 | 5.106 | Buy | 1,920 | 6 | LSE | |
00:34:59 | 509.8 | 21 | O | 5.098 | 5.102 | Buy | 1,918 | 5 | LSE | |
00:32:06 | 510.3 | 113 | O | 5.098 | 5.104 | Buy | 1,897 | 4 | LSE | |
23:33:34 | 510.78 | 643 | O | 5.104 | 5.108 | Buy | 1,784 | 3 | LSE | |
19:25:03 | 5.104 | 1064 | AT | 5.1 | 5.104 | Buy | 1,141 | 2 | LSE | |
18:02:39 | 5.098 | 77 | AT | 5.091 | 5.098 | Buy | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions