Is Imi Esg Acc (SEGM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Imi Esg Acc (SEGM)
Is Imi Esg Acc (SEGM) Trades

Is Imi Esg Acc (SEGM)

5.1195

0.0255

( 0.50% )

Updated: 01:01:22

Delayed by 15 minutes

Trade 88 - 1 (00:55-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:15	511.5	1	O	5.115	5.119	Buy		112,831	88	LSE
00:09:56	510.3	13	O	5.1	5.103	Buy		112,830	87	LSE
00:08:24	510.1	1	O	5.101	5.105	Buy		112,817	86	LSE
00:03:34	510.8	8	O	5.103	5.108	Buy		112,816	85	LSE
00:03:26	510.8	5	O	5.103	5.108	Buy		112,808	84	LSE
00:02:22	510.58	15	O	5.103	5.108	Buy		112,803	83	LSE
23:37:47	5.121	42425	AT	5.121	5.124	Sell		112,788	82	LSE
23:13:22	511.0	23	O	5.11	5.113	Buy		70,363	81	LSE
21:09:56	5.098	1322	AT	5.098	5.1	Sell		70,340	80	LSE
19:56:43	5.094	42425	AT	5.094	5.098	Sell		69,018	79	LSE
19:07:39	509.3	2	O	5.09	5.093	Buy		26,593	78	LSE
19:07:19	5.091	12500	AT	5.091	5.092	Sell		26,591	77	LSE
19:04:02	5.091	22	AT	5.091	5.094	Sell		14,091	76	LSE
19:00:33	509.2	8	O	5.092	5.094	Buy		14,069	75	LSE
19:00:25	5.092	21	AT	5.092	5.094	Sell		14,061	74	LSE
19:00:23	508.8	16	O	5.088	5.094	Buy		14,040	73	LSE
18:59:13	509.1	16	O	5.091	5.094	Buy		14,024	72	LSE
18:59:07	509.1	1	O	5.091	5.094	Buy		14,008	71	LSE
18:57:30	509.1	2	O	5.091	5.094	Buy		14,007	70	LSE
18:57:28	508.8	2	O	5.089	5.094	Buy		14,005	69	LSE
18:57:24	509.2	2	O	5.092	5.094	Buy		14,003	68	LSE
18:57:22	509.2	2	O	5.092	5.094	Buy		14,001	67	LSE
18:57:21	509.2	2	O	5.092	5.095	Buy		13,999	66	LSE
18:57:21	509.2	2	O	5.092	5.095	Buy		13,997	65	LSE
18:57:18	5.092	2	AT	5.092	5.095	Sell		13,995	64	LSE
18:57:18	509.2	1	O	5.092	5.094	Buy		13,993	63	LSE
18:57:06	509.2	2	O	5.092	5.095	Buy		13,992	62	LSE
18:57:04	509.2	1	O	5.092	5.095	Buy		13,990	61	LSE
18:55:03	509.2	1	O	5.092	5.095	Buy		13,989	60	LSE
18:55:01	509.2	1	O	5.092	5.095	Buy		13,988	59	LSE
18:54:57	509.2	1	O	5.092	5.095	Buy		13,987	58	LSE
18:54:56	509.2	1	O	5.092	5.095	Buy		13,986	57	LSE
18:54:51	509.2	1	O	5.092	5.095	Buy		13,985	56	LSE
18:54:51	509.2	1	O	5.092	5.095	Buy		13,984	55	LSE
18:54:48	509.2	1	O	5.092	5.095	Buy		13,983	54	LSE
18:54:46	509.2	1	O	5.092	5.095	Buy		13,982	53	LSE
18:54:15	509.2	1	O	5.092	5.095	Buy		13,981	52	LSE
18:54:13	509.2	1	O	5.092	5.094	Buy		13,980	51	LSE
18:54:13	509.2	1	O	5.092	5.095	Buy		13,979	50	LSE
18:54:11	509.2	1	O	5.092	5.094	Buy		13,978	49	LSE
18:54:02	509.2	1	O	5.092	5.095	Buy		13,977	48	LSE
18:54:01	509.2	1	O	5.092	5.095	Buy		13,976	47	LSE
18:54:00	509.2	1	O	5.092	5.094	Buy		13,975	46	LSE
18:53:58	509.3	1	O	5.093	5.095	Buy		13,974	45	LSE
18:53:57	509.1	1	O	5.091	5.094	Buy		13,973	44	LSE
18:53:57	509.1	1	O	5.091	5.094	Buy		13,972	43	LSE
18:53:51	509.1	1	O	5.091	5.094	Buy		13,971	42	LSE
18:53:49	508.7	1	O	5.089	5.094	Buy		13,970	41	LSE
18:51:15	5.093	2	AT	5.093	5.095	Sell		13,969	40	LSE
18:51:13	509.3	2	O	5.093	5.095	Buy		13,967	39	LSE
18:51:12	509.3	2	O	5.093	5.095	Buy		13,965	38	LSE
18:51:10	509.3	2	O	5.093	5.095	Buy		13,963	37	LSE
18:51:09	509.3	2	O	5.093	5.096	Buy		13,961	36	LSE
18:51:06	509.3	2	O	5.093	5.096	Buy		13,959	35	LSE
18:51:00	509.3	2	O	5.093	5.095	Buy		13,957	34	LSE
18:50:59	509.3	2	O	5.093	5.097	Buy		13,955	33	LSE
18:50:51	5.093	2	AT	5.093	5.097	Sell		13,953	32	LSE
18:50:49	509.2	1	O	5.093	5.097	Buy		13,951	31	LSE
18:49:30	509.4	3	O	5.094	5.097	Buy		13,950	30	LSE
18:49:30	509.4	3	O	5.094	5.097	Buy		13,947	29	LSE
18:49:27	5.094	3	AT	5.094	5.097	Sell		13,944	28	LSE
18:49:26	509.4	3	O	5.094	5.097	Buy		13,941	27	LSE
18:49:24	5.094	2	AT	5.094	5.097	Sell		13,938	26	LSE
18:49:22	509.4	2	O	5.094	5.097	Buy		13,936	25	LSE
18:48:36	509.4	2	O	5.094	5.097	Buy		13,934	24	LSE
18:48:35	509.4	1	O	5.094	5.097	Buy		13,932	23	LSE
18:47:57	509.4	1	O	5.094	5.097	Buy		13,931	22	LSE
18:47:56	509.4	1	O	5.094	5.097	Buy		13,930	21	LSE
18:47:51	509.4	1	O	5.094	5.097	Buy		13,929	20	LSE
18:47:49	509.4	1	O	5.094	5.097	Buy		13,928	19	LSE
18:47:06	509.4	1	O	5.094	5.097	Buy		13,927	18	LSE
18:47:05	509.4	1	O	5.094	5.097	Buy		13,926	17	LSE
18:47:03	509.4	1	O	5.094	5.097	Buy		13,925	16	LSE
18:47:02	509.4	1	O	5.094	5.097	Buy		13,924	15	LSE
18:46:54	509.4	1	O	5.094	5.097	Buy		13,923	14	LSE
18:46:52	509.4	1	O	5.094	5.097	Buy		13,922	13	LSE
18:46:49	5.094	1	AT	5.094	5.097	Sell		13,921	12	LSE
18:46:47	509.4	1	O	5.094	5.097	Buy		13,920	11	LSE
18:46:30	509.4	1	O	5.094	5.097	Buy		13,919	10	LSE
18:46:30	509.3	1	O	5.094	5.097	Buy		13,918	9	LSE
18:28:02	5.093	12500	AT	5.093	5.097	Sell		13,917	8	LSE
18:28:02	5.093	1323	AT	5.093	5.097	Sell		1,417	7	LSE
17:31:03	509.2	1	O	5.085	5.092	Buy		94	6	LSE
17:30:21	508.82	19	O	5.085	5.092	Buy		93	5	LSE
17:15:43	509.5	1	O	5.089	5.095	Buy		74	4	LSE
17:05:45	509.0	1	O	5.084	5.09	Buy		73	3	LSE
17:04:02	5.086	71	AT	5.086	5.092	Sell		72	2	LSE
17:00:58	509.5	1	O	5.088	5.094	Buy		1	1	LSE

ETFS EUR Daily Hedged Na...

Unconstrained Global Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions