We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.9296875 | 51.2 | 51.7 | 49.7 | 1711705 | 50.16626997 | DE |
| 4 | -0.9 | -1.77865612648 | 50.6 | 53.1 | 49.7 | 1657883 | 51.04733739 | DE |
| 12 | -2.9 | -5.51330798479 | 52.6 | 59 | 49.7 | 1681362 | 53.1990114 | DE |
| 26 | -13.1 | -20.8598726115 | 62.8 | 65.2 | 49.65 | 1876345 | 56.4491493 | DE |
| 52 | -14 | -21.978021978 | 63.7 | 70.1 | 49.65 | 1882242 | 59.98950535 | DE |
| 156 | -63.8 | -56.2114537445 | 113.5 | 125.6 | 49.65 | 1753933 | 80.37765753 | DE |
| 260 | -61.3 | -55.2252252252 | 111 | 125.6 | 49.65 | 1425489 | 88.48523904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 49.7 | 0 | 0.00 | 49.7 | 50.1 | 49.7 | 2007541 |
| 1740504600 | 49.7 | -0.3 | -0.60 | 50 | 50.2 | 49.7 | 3191671 |
| 1740418200 | 50 | -0.4 | -0.79 | 50.4 | 50.5 | 50 | 1622007 |
| 1740159000 | 50.4 | -0.1 | -0.20 | 51 | 51.7 | 50.2 | 1492418 |
| 1740072600 | 50.5 | -0.5 | -0.98 | 51 | 51.2 | 50.3 | 937735 |
| 1739986200 | 51 | -0.1 | -0.20 | 51.2 | 51.2 | 50.8 | 1314692 |
| 1739899800 | 51.1 | -0.4 | -0.78 | 51.5 | 51.5 | 51 | 1364827 |
| 1739813400 | 51.5 | 0.3 | 0.59 | 51.1 | 51.9 | 51 | 1299908 |
| 1739554200 | 51.2 | 0.4 | 0.79 | 51 | 51.5 | 51 | 883373 |
| 1739467800 | 50.8 | -0.2 | -0.39 | 51 | 51.2 | 50.8 | 1415850 |
| 1739381400 | 51 | 0.1 | 0.20 | 51.4 | 51.4 | 51 | 1309030 |
| 1739295000 | 50.9 | 0.2 | 0.39 | 51.1 | 51.2 | 50.8 | 1473359 |
| 1739208600 | 50.7 | -0.6 | -1.17 | 52.6 | 52.6 | 50.7 | 1463519 |
| 1738949400 | 51.3 | -0.7 | -1.35 | 52.2 | 52.3 | 51.3 | 1142977 |
| 1738863000 | 52 | -0.3 | -0.57 | 52.5 | 53.1 | 52 | 3502896 |
| 1738776600 | 52.3 | 1.3 | 2.55 | 51.7 | 52.4 | 51.4 | 1449983 |
| 1738690200 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1228504 |
| 1738603800 | 52 | 0.2 | 0.39 | 51 | 52.1 | 49.9 | 2346546 |
| 1738344600 | 51.8 | 0.6 | 1.17 | 51.6 | 52.4 | 50.9 | 2553295 |
| 1738258200 | 51.2 | 1.2 | 2.40 | 50 | 51.4 | 50 | 1380549 |
| 1738171800 | 50 | -0.3 | -0.60 | 50.6 | 50.6 | 50 | 1784514 |
| 1738085400 | 50.3 | 0.3 | 0.60 | 50.2 | 50.5 | 50 | 1432474 |
| 1737999000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 2385106 |
| 1737739800 | 51 | 0 | 0.00 | 52.4 | 52.4 | 51 | 1647123 |
| 1737653400 | 51 | -0.7 | -1.35 | 51.5 | 51.6 | 51 | 2130506 |
| 1737567000 | 51.7 | -0.3 | -0.58 | 52.4 | 52.4 | 51.7 | 1789244 |
| 1737480600 | 52 | -0.2 | -0.38 | 53 | 53.1 | 52 | 1775116 |
| 1737394200 | 52.2 | -1.9 | -3.51 | 54.1 | 54.4 | 52.2 | 1509071 |
| 1737135000 | 54.1 | -0.9 | -1.64 | 54.9 | 55.4 | 54.1 | 1468146 |
| 1737048600 | 55 | 0.2 | 0.36 | 54.8 | 55 | 54.3 | 2809324 |
| 1736962200 | 54.8 | 1.5 | 2.81 | 52.7 | 54.8 | 52.7 | 1239174 |
| 1736875800 | 53.3 | 0.5 | 0.95 | 52.1 | 53.4 | 52.1 | 927677 |
| 1736789400 | 52.8 | 0.2 | 0.38 | 52.6 | 53.1 | 52.3 | 1327049 |
| 1736530200 | 52.6 | -0.8 | -1.50 | 53.9 | 53.9 | 52.2 | 1724160 |
| 1736443800 | 53.4 | 0 | 0.00 | 53 | 54.2 | 53 | 3828405 |
| 1736357400 | 53.4 | -1.6 | -2.91 | 54.8 | 55 | 53 | 2038596 |
| 1736271000 | 55 | -0.4 | -0.72 | 55.2 | 55.3 | 54.9 | 1108016 |
| 1736184600 | 55.4 | -0.6 | -1.07 | 55.4 | 56.1 | 55.4 | 913842 |
| 1735925400 | 56 | 0.6 | 1.08 | 55.4 | 56 | 55.2 | 589431 |
| 1735839000 | 55.4 | 0.9 | 1.65 | 55 | 55.5 | 55 | 889501 |
| 1735666200 | 54.5 | 0.7 | 1.30 | 54.5 | 54.5 | 54.5 | 235883 |
| 1735579800 | 53.8 | -0.3 | -0.55 | 55.2 | 55.2 | 53.8 | 289906 |
| 1735320600 | 54.1 | -1.1 | -1.99 | 54.8 | 54.8 | 54.1 | 580571 |
| 1735061400 | 55.2 | 0.5 | 0.91 | 55.5 | 55.5 | 55.2 | 420677 |
| 1734975000 | 54.7 | -0.1 | -0.18 | 53.7 | 55.1 | 53.7 | 746410 |
| 1734715800 | 54.8 | 0.4 | 0.74 | 54.4 | 54.8 | 54.3 | 2140902 |
| 1734629400 | 54.4 | -0.8 | -1.45 | 54.7 | 54.7 | 54.1 | 2177988 |
| 1734543000 | 55.2 | -0.1 | -0.18 | 55.3 | 55.3 | 55 | 1040284 |
| 1734456600 | 55.3 | 0.6 | 1.10 | 54.9 | 55.4 | 54.7 | 1751779 |
| 1734370200 | 54.7 | -1.1 | -1.97 | 56.5 | 56.5 | 54.5 | 3299781 |
| 1734111000 | 55.8 | -0.6 | -1.06 | 56.1 | 56.2 | 55.7 | 1019658 |
| 1734024600 | 56.4 | -0.9 | -1.57 | 55.3 | 56.5 | 55.3 | 1179010 |
| 1733938200 | 57.3 | -0.4 | -0.69 | 55.8 | 57.6 | 55.8 | 1508427 |
| 1733851800 | 57.7 | -0.3 | -0.52 | 58.5 | 59 | 57.2 | 1575354 |
| 1733765400 | 58 | 0 | 0.00 | 57.9 | 58.2 | 56.9 | 1326093 |
| 1733506200 | 58 | 1.7 | 3.02 | 56.5 | 58.6 | 55.9 | 2838093 |
| 1733419800 | 56.3 | 0.8 | 1.44 | 54.1 | 56.5 | 53.6 | 2364673 |
| 1733333400 | 55.5 | 3.6 | 6.94 | 52.6 | 55.5 | 52.6 | 6652517 |
| 1733247000 | 51.9 | 0.4 | 0.78 | 51.4 | 51.9 | 51.4 | 5382024 |
| 1733160600 | 51.5 | 0.3 | 0.59 | 51.3 | 51.7 | 51.2 | 2939928 |
| 1732901400 | 51.2 | 1.4 | 2.81 | 50.3 | 51.2 | 50 | 5284224 |
| 1732815000 | 49.8 | -0.15 | -0.30 | 49.9 | 50.1 | 49.65 | 2132176 |
| 1732728600 | 49.95 | -0.55 | -1.09 | 50.5 | 50.6 | 49.95 | 2785121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
