We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.546448087432 | 54.9 | 55.5 | 53.7 | 1571473 | 54.84405637 | DE |
| 4 | 4.4 | 8.66141732283 | 50.8 | 59 | 49.65 | 2472919 | 53.96373212 | DE |
| 12 | -8.1 | -12.7962085308 | 63.3 | 65.1 | 49.65 | 1992477 | 56.07256766 | DE |
| 26 | -9.1 | -14.1524105754 | 64.3 | 69.3 | 49.65 | 1937702 | 60.03022118 | DE |
| 52 | -8.2 | -12.9337539432 | 63.4 | 70.1 | 49.65 | 1943402 | 60.70774803 | DE |
| 156 | -62.3 | -53.0212765957 | 117.5 | 125.6 | 49.65 | 1720312 | 82.95219597 | DE |
| 260 | -51.8 | -48.4112149533 | 107 | 125.6 | 49.65 | 1393795 | 90.16275174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 55.2 | 0.5 | 0.91 | 55.5 | 55.5 | 55.2 | 420677 |
| 1734975000 | 54.7 | -0.1 | -0.18 | 53.7 | 55.1 | 53.7 | 746410 |
| 1734715800 | 54.8 | 0.4 | 0.74 | 54.4 | 54.8 | 54.3 | 2140902 |
| 1734629400 | 54.4 | -0.8 | -1.45 | 54.7 | 54.7 | 54.1 | 2177988 |
| 1734543000 | 55.2 | -0.1 | -0.18 | 55.3 | 55.3 | 55 | 1040284 |
| 1734456600 | 55.3 | 0.6 | 1.10 | 54.9 | 55.4 | 54.7 | 1751779 |
| 1734370200 | 54.7 | -1.1 | -1.97 | 56.5 | 56.5 | 54.5 | 3299781 |
| 1734111000 | 55.8 | -0.6 | -1.06 | 56.1 | 56.2 | 55.7 | 1019658 |
| 1734024600 | 56.4 | -0.9 | -1.57 | 55.3 | 56.5 | 55.3 | 1179010 |
| 1733938200 | 57.3 | -0.4 | -0.69 | 55.8 | 57.6 | 55.8 | 1508427 |
| 1733851800 | 57.7 | -0.3 | -0.52 | 58.5 | 59 | 57.2 | 1575354 |
| 1733765400 | 58 | 0 | 0.00 | 57.9 | 58.2 | 56.9 | 1326093 |
| 1733506200 | 58 | 1.7 | 3.02 | 56.5 | 58.6 | 55.9 | 2838093 |
| 1733419800 | 56.3 | 0.8 | 1.44 | 54.1 | 56.5 | 53.6 | 2364673 |
| 1733333400 | 55.5 | 3.6 | 6.94 | 52.6 | 55.5 | 52.6 | 6652517 |
| 1733247000 | 51.9 | 0.4 | 0.78 | 51.4 | 51.9 | 51.4 | 5382024 |
| 1733160600 | 51.5 | 0.3 | 0.59 | 51.3 | 51.7 | 51.2 | 2939928 |
| 1732901400 | 51.2 | 1.4 | 2.81 | 50.3 | 51.2 | 50 | 5284224 |
| 1732815000 | 49.8 | -0.15 | -0.30 | 49.9 | 50.1 | 49.65 | 2132176 |
| 1732728600 | 49.95 | -0.55 | -1.09 | 50.5 | 50.6 | 49.95 | 2785121 |
| 1732642200 | 50.5 | -0.5 | -0.98 | 50.8 | 51.5 | 50.4 | 1313935 |
| 1732555800 | 51 | -0.2 | -0.39 | 51.3 | 52 | 50.9 | 1557335 |
| 1732296600 | 51.2 | -1.1 | -2.10 | 51.9 | 51.9 | 51.2 | 1639349 |
| 1732210200 | 52.3 | 0.1 | 0.19 | 52.9 | 53 | 51.9 | 1423076 |
| 1732123800 | 52.2 | -0.8 | -1.51 | 53 | 53.2 | 52.1 | 2750651 |
| 1732037400 | 53 | -0.3 | -0.56 | 53.6 | 53.7 | 52.3 | 2726519 |
| 1731951000 | 53.3 | -1.7 | -3.09 | 54.5 | 54.6 | 53.1 | 1896473 |
| 1731691800 | 55 | 1.3 | 2.42 | 54.7 | 55 | 54.4 | 1561302 |
| 1731605400 | 53.7 | -0.3 | -0.56 | 54.2 | 54.3 | 53.6 | 1471008 |
| 1731519000 | 54 | -1.2 | -2.17 | 55.3 | 55.3 | 54 | 1600996 |
| 1731432600 | 55.2 | -1.1 | -1.95 | 56 | 56.3 | 55.2 | 6565934 |
| 1731346200 | 56.3 | -0.5 | -0.88 | 57.1 | 57.1 | 56 | 1113032 |
| 1731087000 | 56.8 | 0.4 | 0.71 | 55.8 | 57.4 | 55.8 | 661042 |
| 1731000600 | 56.4 | 0.3 | 0.53 | 56.2 | 56.7 | 56 | 1484865 |
| 1730914200 | 56.1 | 0 | 0.00 | 57.5 | 57.9 | 56.1 | 1629739 |
| 1730827800 | 56.1 | -1.7 | -2.94 | 58.5 | 58.5 | 56.1 | 1654903 |
| 1730741400 | 57.8 | 1.1 | 1.94 | 56.5 | 58.4 | 56.5 | 3577300 |
| 1730482200 | 56.7 | -0.8 | -1.39 | 57.5 | 57.9 | 56.1 | 1963588 |
| 1730395800 | 57.5 | -1.4 | -2.38 | 59 | 59 | 57.5 | 1348422 |
| 1730309400 | 58.9 | -0.2 | -0.34 | 59.1 | 60 | 58.9 | 1784639 |
| 1730223000 | 59.1 | -0.7 | -1.17 | 59.9 | 59.9 | 59.1 | 1835947 |
| 1730136600 | 59.8 | -0.8 | -1.32 | 60.7 | 60.7 | 59.8 | 1945004 |
| 1729873800 | 60.6 | 1 | 1.68 | 59.9 | 60.6 | 59.7 | 967522 |
| 1729787400 | 59.6 | -0.3 | -0.50 | 60.2 | 60.2 | 59.6 | 685973 |
| 1729701000 | 59.9 | -0.4 | -0.66 | 60.2 | 60.2 | 59.9 | 1266833 |
| 1729614600 | 60.3 | 0.2 | 0.33 | 60.1 | 60.6 | 60.1 | 5965371 |
| 1729528200 | 60.1 | -0.9 | -1.48 | 61 | 61.5 | 60.1 | 2425758 |
| 1729269000 | 61 | 0.4 | 0.66 | 63.1 | 63.1 | 61 | 968633 |
| 1729182600 | 60.6 | 0.1 | 0.17 | 60.8 | 62.7 | 60.6 | 1351206 |
| 1729096200 | 60.5 | -0.1 | -0.17 | 63.4 | 63.4 | 60.5 | 1259124 |
| 1729009800 | 60.6 | -1.7 | -2.73 | 62.4 | 62.8 | 60.6 | 1122007 |
| 1728923400 | 62.3 | -0.5 | -0.80 | 63.5 | 63.5 | 62.2 | 848390 |
| 1728664200 | 62.8 | 0.8 | 1.29 | 62.4 | 63 | 62.1 | 1305630 |
| 1728577800 | 62 | -0.2 | -0.32 | 61.2 | 63 | 61.2 | 1019598 |
| 1728491400 | 62.2 | 1.1 | 1.80 | 61.2 | 62.3 | 61.2 | 820762 |
| 1728405000 | 61.1 | -1.1 | -1.77 | 63.3 | 63.3 | 61.1 | 2001696 |
| 1728318600 | 62.2 | -0.4 | -0.64 | 64.3 | 64.3 | 61.9 | 1534503 |
| 1728059400 | 62.6 | -0.1 | -0.16 | 64.9 | 64.9 | 62.6 | 1691123 |
| 1727973000 | 62.7 | 0 | 0.00 | 62.7 | 64 | 62.7 | 855227 |
| 1727886600 | 62.7 | 0.2 | 0.32 | 65.099999 | 65.099999 | 62.2 | 735394 |
| 1727800200 | 62.5 | -0.6 | -0.95 | 63.3 | 63.3 | 62.5 | 1427498 |
| 1727713800 | 63.1 | 0.1 | 0.16 | 63.9 | 64.8 | 62.7 | 2170530 |
| 1727454600 | 63 | 0 | 0.00 | 63.1 | 63.8 | 62.4 | 1601234 |
| 1727368200 | 63 | 0.3 | 0.48 | 65.2 | 65.2 | 62.6 | 566325 |
| 1727281800 | 62.7 | 0 | 0.00 | 63.6 | 64.2 | 62.5 | 1142412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
