We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -5.64102564103 | 58.5 | 58.5 | 55.3 | 1308716 | 56.27280986 | DE |
| 4 | -7.2 | -11.5384615385 | 62.4 | 63.4 | 55.3 | 1750545 | 58.83405391 | DE |
| 12 | -9.8 | -15.0769230769 | 65 | 65.3 | 55.3 | 1790505 | 61.32920959 | DE |
| 26 | -11.2 | -16.8674698795 | 66.4 | 70.1 | 55.3 | 1762040 | 63.27505778 | DE |
| 52 | -7.9 | -12.5198098257 | 63.1 | 70.1 | 51.2 | 1861879 | 62.0063099 | DE |
| 156 | -59.8 | -52 | 115 | 125.6 | 51.2 | 1670626 | 85.68718682 | DE |
| 260 | -50.3 | -47.6777251185 | 105.5 | 125.6 | 51.2 | 1355881 | 91.97104173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 56.3 | -0.5 | -0.88 | 57.1 | 57.1 | 56 | 1113032 |
| 1731087000 | 56.8 | 0.4 | 0.71 | 55.8 | 57.4 | 55.8 | 661042 |
| 1731000600 | 56.4 | 0.3 | 0.53 | 56.2 | 56.7 | 56 | 1484865 |
| 1730914200 | 56.1 | 0 | 0.00 | 57.5 | 57.9 | 56.1 | 1629739 |
| 1730827800 | 56.1 | -1.7 | -2.94 | 58.5 | 58.5 | 56.1 | 1654903 |
| 1730741400 | 57.8 | 1.1 | 1.94 | 56.5 | 58.4 | 56.5 | 3577300 |
| 1730482200 | 56.7 | -0.8 | -1.39 | 57.5 | 57.9 | 56.1 | 1963588 |
| 1730395800 | 57.5 | -1.4 | -2.38 | 59 | 59 | 57.5 | 1348422 |
| 1730309400 | 58.9 | -0.2 | -0.34 | 59.1 | 60 | 58.9 | 1784639 |
| 1730223000 | 59.1 | -0.7 | -1.17 | 59.9 | 59.9 | 59.1 | 1835947 |
| 1730136600 | 59.8 | -0.8 | -1.32 | 60.7 | 60.7 | 59.8 | 1945004 |
| 1729873800 | 60.6 | 1 | 1.68 | 59.9 | 60.6 | 59.7 | 967522 |
| 1729787400 | 59.6 | -0.3 | -0.50 | 60.2 | 60.2 | 59.6 | 685973 |
| 1729701000 | 59.9 | -0.4 | -0.66 | 60.2 | 60.2 | 59.9 | 1266833 |
| 1729614600 | 60.3 | 0.2 | 0.33 | 60.1 | 60.6 | 60.1 | 5965371 |
| 1729528200 | 60.1 | -0.9 | -1.48 | 61 | 61.5 | 60.1 | 2425758 |
| 1729269000 | 61 | 0.4 | 0.66 | 63.1 | 63.1 | 61 | 968633 |
| 1729182600 | 60.6 | 0.1 | 0.17 | 60.8 | 62.7 | 60.6 | 1351206 |
| 1729096200 | 60.5 | -0.1 | -0.17 | 63.4 | 63.4 | 60.5 | 1259124 |
| 1729009800 | 60.6 | -1.7 | -2.73 | 62.4 | 62.8 | 60.6 | 1122007 |
| 1728923400 | 62.3 | -0.5 | -0.80 | 63.5 | 63.5 | 62.2 | 848390 |
| 1728664200 | 62.8 | 0.8 | 1.29 | 62.4 | 63 | 62.1 | 1305630 |
| 1728577800 | 62 | -0.2 | -0.32 | 61.2 | 63 | 61.2 | 1019598 |
| 1728491400 | 62.2 | 1.1 | 1.80 | 61.2 | 62.3 | 61.2 | 820762 |
| 1728405000 | 61.1 | -1.1 | -1.77 | 63.3 | 63.3 | 61.1 | 2001696 |
| 1728318600 | 62.2 | -0.4 | -0.64 | 64.3 | 64.3 | 61.9 | 1534503 |
| 1728059400 | 62.6 | -0.1 | -0.16 | 64.9 | 64.9 | 62.6 | 1691123 |
| 1727973000 | 62.7 | 0 | 0.00 | 62.7 | 64 | 62.7 | 855227 |
| 1727886600 | 62.7 | 0.2 | 0.32 | 65.099999 | 65.099999 | 62.2 | 735394 |
| 1727800200 | 62.5 | -0.6 | -0.95 | 63.3 | 63.3 | 62.5 | 1427498 |
| 1727713800 | 63.1 | 0.1 | 0.16 | 63.9 | 64.8 | 62.7 | 2170530 |
| 1727454600 | 63 | 0 | 0.00 | 63.1 | 63.8 | 62.4 | 1601234 |
| 1727368200 | 63 | 0.3 | 0.48 | 65.2 | 65.2 | 62.6 | 566325 |
| 1727281800 | 62.7 | 0 | 0.00 | 63.6 | 64.2 | 62.5 | 1142412 |
| 1727195400 | 62.7 | -1 | -1.57 | 64.2 | 64.2 | 62.7 | 585183 |
| 1727109000 | 63.7 | 0 | 0.00 | 63.6 | 65.2 | 63.6 | 832399 |
| 1726849800 | 63.7 | -0.5 | -0.78 | 64.7 | 64.7 | 63.4 | 2940486 |
| 1726763400 | 64.2 | 1.3 | 2.07 | 64.7 | 64.7 | 63.7 | 907862 |
| 1726677000 | 62.9 | -0.4 | -0.63 | 63.5 | 63.5 | 62.7 | 656283 |
| 1726590600 | 63.3 | -0.3 | -0.47 | 63.9 | 64.2 | 63.3 | 1615575 |
| 1726504200 | 63.6 | -0.5 | -0.78 | 64 | 64 | 62.6 | 742430 |
| 1726245000 | 64.099999 | 1.9 | 3.05 | 63.1 | 64.099999 | 62.5 | 2784597 |
| 1726158600 | 62.2 | -0.6 | -0.96 | 62.6 | 63 | 62 | 22016697 |
| 1726072200 | 62.8 | -0.2 | -0.32 | 62.3 | 63.8 | 62.1 | 1728805 |
| 1725985800 | 63 | -0.8 | -1.25 | 63.7 | 63.7 | 62.3 | 1862736 |
| 1725899400 | 63.8 | 2.5 | 4.08 | 62.5 | 63.8 | 61.6 | 1741373 |
| 1725640200 | 61.3 | 0.2 | 0.33 | 62.2 | 62.5 | 60.5 | 1237164 |
| 1725553800 | 61.1 | 0.1 | 0.16 | 60.8 | 61.4 | 60.6 | 1656695 |
| 1725467400 | 61 | 1 | 1.67 | 60 | 61.4 | 60 | 1077380 |
| 1725381000 | 60 | -1 | -1.64 | 61.1 | 61.3 | 60 | 1231636 |
| 1725294600 | 61 | -0.7 | -1.13 | 61.7 | 61.8 | 61 | 777480 |
| 1725035400 | 61.7 | 0.2 | 0.33 | 62.1 | 62.1 | 61.7 | 1589450 |
| 1724949000 | 61.5 | -0.1 | -0.16 | 62.6 | 62.6 | 61.5 | 655245 |
| 1724862600 | 61.6 | -1.1 | -1.75 | 62.5 | 62.5 | 61.5 | 715201 |
| 1724776200 | 62.7 | -0.1 | -0.16 | 62.8 | 63.2 | 61.7 | 2765571 |
| 1724430600 | 62.8 | -0.5 | -0.79 | 63.4 | 63.4 | 62.8 | 984131 |
| 1724344200 | 63.3 | -1 | -1.56 | 64.2 | 64.9 | 63.3 | 980857 |
| 1724257800 | 64.3 | 0.3 | 0.47 | 64 | 64.3 | 63.4 | 1298010 |
| 1724171400 | 64 | -1.3 | -1.99 | 65 | 65.3 | 63.4 | 749491 |
| 1724085000 | 65.3 | -0.1 | -0.15 | 65.2 | 65.3 | 65.2 | 336670 |
| 1723825800 | 65.4 | -0.6 | -0.91 | 66.7 | 66.7 | 64.7 | 790409 |
| 1723739400 | 66 | 0.8 | 1.23 | 65.4 | 66.9 | 65.4 | 2133385 |
| 1723653000 | 65.2 | 1 | 1.56 | 64.2 | 65.2 | 64.099999 | 956951 |
| 1723566600 | 64.2 | 0.3 | 0.47 | 63.7 | 64.3 | 63.7 | 656838 |
| 1723480200 | 63.9 | 0.5 | 0.79 | 63.8 | 63.9 | 63.4 | 471167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
