We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:38 | 4615.0 | 358 | AT | 4615.0 | 4620.0 | Sell | 2,191 | 38 | LSE | |
| 03:28:35 | 4622.0 | 10 | O | 4610.5 | 4622.0 | Buy | 1,833 | 37 | LSE | |
| 03:19:30 | 4620.5 | 9 | AT | 4613.5 | 4620.5 | Buy | 1,823 | 36 | LSE | |
| 03:14:32 | 4613.8 | 230 | O | 4614.0 | 4621.0 | Sell | 1,814 | 35 | LSE | |
| 02:54:41 | 4626.5 | 6 | O | 4619.5 | 4626.5 | Buy | 1,584 | 34 | LSE | |
| 02:38:21 | 4635.5 | 2 | O | 4628.5 | 4635.5 | Buy | 1,578 | 33 | LSE | |
| 02:34:19 | 4621.0 | 17 | O | 4612.5 | 4621.0 | Buy | 1,576 | 32 | LSE | |
| 02:09:36 | 4636.7 | 176 | O | 4621.5 | 4633.0 | Buy | 1,559 | 31 | LSE | |
| 02:04:40 | 4654.0 | 7 | O | 4651.5 | 4660.5 | Sell | 1,383 | 30 | LSE | |
| 01:58:40 | 4635.0 | 2 | O | 4635.0 | 4642.5 | Sell | 1,376 | 29 | LSE | |
| 01:57:37 | 4645.5 | 1 | O | 4638.5 | 4646.0 | Buy | 1,374 | 28 | LSE | |
| 01:44:51 | 4637.0 | 2 | O | 4637.5 | 4645.0 | Sell | 1,373 | 27 | LSE | |
| 01:35:16 | 4655.85 | 201 | O | 4650.0 | 4661.5 | Buy | 1,371 | 26 | LSE | |
| 01:33:07 | 4651.069 | 215 | O | 4640.0 | 4655.5 | Buy | 1,170 | 25 | LSE | |
| 01:13:08 | 4650.35 | 16 | O | 4642.0 | 4651.5 | Buy | 955 | 24 | LSE | |
| 23:57:16 | 4619.0 | 1 | O | 4610.0 | 4621.5 | Buy | 939 | 23 | LSE | |
| 23:30:01 | 4618.5 | 1 | O | 4606.5 | 4618.5 | Buy | 938 | 22 | LSE | |
| 23:16:28 | 4626.5 | 1 | O | 4616.0 | 4626.5 | Buy | 937 | 21 | LSE | |
| 22:59:46 | 4643.5 | 1 | O | 4624.0 | 4643.5 | Buy | 936 | 20 | LSE | |
| 22:08:38 | 4649.7 | 15 | O | 4643.5 | 4653.5 | Buy | 935 | 19 | LSE | |
| 21:50:43 | 4647.4 | 247 | O | 4642.0 | 4651.0 | Buy | 920 | 18 | LSE | |
| 21:10:33 | 4651.0 | 6 | O | 4640.5 | 4651.0 | Buy | 673 | 17 | LSE | |
| 20:54:06 | 4646.0 | 3 | O | 4635.5 | 4646.0 | Buy | 667 | 16 | LSE | |
| 20:51:52 | 4642.676 | 63 | O | 4637.5 | 4646.0 | Buy | 664 | 15 | LSE | |
| 20:41:22 | 4644.0 | 2 | O | 4632.0 | 4644.0 | Buy | 601 | 14 | LSE | |
| 20:25:41 | 4643.5 | 12 | O | 4631.5 | 4643.5 | Buy | 599 | 13 | LSE | |
| 20:25:38 | 4643.0 | 99 | AT | 4631.5 | 4643.0 | Buy | 587 | 12 | LSE | |
| 20:25:38 | 4645.5 | 9 | O | 4631.5 | 4643.0 | Buy | 488 | 11 | LSE | |
| 20:04:07 | 4645.5 | 1 | O | 4635.5 | 4645.5 | Buy | 479 | 10 | LSE | |
| 20:03:38 | 4645.5 | 1 | O | 4635.0 | 4645.5 | Buy | 478 | 9 | LSE | |
| 20:01:00 | 4638.5 | 44 | O | 4628.0 | 4638.5 | Buy | 477 | 8 | LSE | |
| 20:00:58 | 4640.5 | 273 | AT | 4628.0 | 4640.5 | Buy | 433 | 7 | LSE | |
| 20:00:58 | 4639.5 | 114 | AT | 4628.0 | 4639.5 | Buy | 160 | 6 | LSE | |
| 19:38:43 | 4636.0 | 1 | O | 4626.5 | 4636.0 | Buy | 46 | 5 | LSE | |
| 19:05:49 | 4627.5 | 2 | O | 4616.0 | 4627.5 | Buy | 45 | 4 | LSE | |
| 19:05:49 | 4627.5 | 19 | O | 4616.0 | 4627.5 | Buy | 43 | 3 | LSE | |
| 19:05:49 | 4627.5 | 3 | O | 4616.0 | 4627.5 | Buy | 24 | 2 | LSE | |
| 19:01:04 | 4621.148 | 21 | O | 4613.0 | 4625.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
