ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Serinus Energy Plc

Serinus Energy Plc (SENX)

1.95
0.05
( 2.63% )
Updated: 23:24:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-9.30232558142.152.151.93771092.04347501DE
4-0.8-29.09090909092.752.751.92356402.24502076DE
12-2.45-55.68181818184.44.651.93221343.21847132DE
26-0.6-23.52941176472.554.651.92858982.96319273DE
52-0.75-27.77777777782.74.651.92700412.85782775DE
156-14.3-8816.25221.6114168614.54686422DE
260-81.8-97.67164179183.751101.6231507524.47774408DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349750001.9-0.05-2.561.951.951.90
17347158001.9500.001.951.951.95367952
17346294001.95-0.1-4.882.052.051.95220000
17345430002.05-0.05-2.382.12.12.05367751
17344566002.1-0.05-2.332.152.152.05929841
17343702002.15-0.15-6.522.32.32.15157108
17341110002.30.156.982.52.52.3597042
17340246002.1500.002.152.152.15170717
17339382002.15-0.2-8.512.352.352.05529966
17338518002.35-0.05-2.082.352.352.35170062
17337654002.4-0.16-6.252.42.42.35113152
17335062002.56-0.04-1.542.62.62.4775484
17334198002.600.002.62.62.63676
17333334002.600.002.62.62.647143
17332470002.600.002.62.62.64837
17331606002.6-0.15-5.452.752.752.66772
17329014002.7500.002.752.752.7550435
17328150002.7500.002.752.752.750
17327286002.7500.002.752.752.75200853
17326422002.7500.002.752.752.750
17325558002.7500.002.752.752.7519905
17322966002.7500.002.752.752.7533754
17322102002.75-0.05-1.792.82.82.6321362
17321238002.8-0.1-3.452.92.92.8118862
17320374002.900.002.92.92.9330074
17319510002.900.002.92.932.85301386
17316918002.9-0.1-3.33332.9167392
17316054003-0.1-3.233.13.13169785
17315190003.100.003.13.13.14571
17314326003.100.003.13.13.11178
17313462003.100.003.13.13.12847
17310870003.100.003.13.13.14274030
17310006003.1-0.15-4.623.253.253.1235480
17309142003.2500.003.253.253.25121
17308278003.25-0.1-2.993.353.353.25160540
17307414003.3500.003.353.353.35462
17304822003.3500.003.353.353.35128132
17303958003.3500.003.353.353.35122313
17303094003.35-0.05-1.473.43.43.3580086
17302230003.4-0.1-2.863.43.43.440756
17301366003.50.412.903.13.553.1942521
17298738003.10.051.643.053.13.05472254
17297874003.0500.003.053.053.0523656
17297010003.05-0.1-3.173.153.153304603
17296146003.15-0.1-3.083.253.253.15179721
17295282003.2500.003.253.253.250
17292690003.2500.003.253.253.250
17291826003.25-0.15-4.413.43.43.2571777
17290962003.400.003.43.43.4134632
17290098003.400.003.43.43.4201829
17289234003.4-0.1-2.863.53.53.4126709
17286642003.500.003.53.53.576037
17285778003.5-0.5-12.50443.5487270
17284914004-0.1-2.444.14.14628928
17284050004.1-0.1-2.384.24.24.1239996
17283186004.20.25.003.854.23.85510799
172805940040.153.903.8543.859340
17279730003.85-0.2-4.944.054.053.85164384
17278866004.05-0.45-10.004.54.554.052206901
17278002004.50.12.274.44.654.41609246
17277138004.4129.413.44.63.42454806
17274546003.40.26.253.33.43.3397804
17273682003.20.26.6733.23145506
172728180030.13.452.932.85175730
17271954002.90.155.452.752.92.75244422

Your Recent History

Delayed Upgrade Clock