Seplat Energy (SEPL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Seplat Energy Plc (SEPL)
Seplat Energy Plc (SEPL) Trades

Seplat Energy Plc (SEPL)

190.00

0.50

(0.26%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	212.0	2252	UT	213.0	214.0	Sell		59,073	78	LSE
03:28:33	214.0	489	AT	213.0	214.0	Buy		56,821	77	LSE
03:25:36	213.82	2592	O	213.0	214.0	Buy		56,332	76	LSE
03:19:27	213.0	4	O	213.0	214.0	Sell		53,740	75	LSE
02:47:01	213.0	419	AT	213.0	214.0	Sell		53,736	74	LSE
01:54:44	214.0	600	AT	212.0	214.0	Buy		53,317	73	LSE
01:54:41	214.0	1177	AT	212.0	217.0	Sell		52,717	72	LSE
01:54:41	214.0	115	AT	212.0	214.0	Buy		51,540	71	LSE
01:49:10	214.0	815	AT	212.0	214.0	Buy		51,425	70	LSE
01:24:25	212.1	1880	O	212.0	214.0	Sell		50,610	69	LSE
01:23:50	212.36	1415	O	212.0	214.0	Sell		48,730	68	LSE
01:14:57	213.64	500	O	212.0	214.0	Buy		47,315	67	LSE
00:37:27	213.0	1283	AT	212.0	213.0	Buy		46,815	66	LSE
00:37:27	213.0	85	AT	212.0	213.0	Buy		45,532	65	LSE
00:34:29	213.0	1	AT	212.0	213.0	Buy		45,447	64	LSE
00:29:17	213.0	918	AT	213.0	214.0	Sell		45,446	63	LSE
00:29:17	213.0	159	AT	213.0	214.0	Sell		44,528	62	LSE
00:29:17	213.0	6	AT	213.0	214.0	Sell		44,369	61	LSE
00:29:16	213.0	195	AT	212.0	213.0	Buy		44,363	60	LSE
00:21:05	213.0	500	AT	212.0	213.0	Buy		44,168	59	LSE
00:19:02	213.0	348	AT	212.0	213.0	Buy		43,668	58	LSE
00:19:02	213.0	52	AT	212.0	213.0	Buy		43,320	57	LSE
00:19:01	213.0	1155	AT	212.0	213.0	Buy		43,268	56	LSE
00:19:01	213.0	8	AT	212.0	213.0	Buy		42,113	55	LSE
00:18:26	213.0	289	AT	212.0	213.0	Buy		42,105	54	LSE
00:16:29	213.0	600	AT	212.0	213.0	Buy		41,816	53	LSE
00:16:14	213.0	930	AT	213.0	214.0	Sell		41,216	52	LSE
00:16:14	213.0	87	AT	213.0	214.0	Sell		40,286	51	LSE
00:16:14	213.0	2867	AT	213.0	214.0	Sell		40,199	50	LSE
00:15:18	214.0	600	AT	213.0	214.0	Buy		37,332	49	LSE
00:14:21	214.0	500	AT	213.0	214.0	Buy		36,732	48	LSE
23:36:34	213.0	1432	AT	213.0	215.0	Sell		36,232	47	LSE
23:33:16	213.0	2	O	213.0	215.0	Sell		34,800	46	LSE
23:33:16	215.0	600	AT	213.0	215.0	Buy		34,798	45	LSE
23:13:29	214.46	34	O	213.0	215.0	Buy		34,198	44	LSE
23:07:41	215.0	250	O	213.0	215.0	Buy		34,164	43	LSE
23:02:11	215.0	50	O	213.0	215.0	Buy		33,914	42	LSE
23:00:27	214.638	2000	O	213.0	215.0	Buy		33,864	41	LSE
22:12:07	215.0	328	O	213.0	215.0	Buy		31,864	40	LSE
21:33:42	214.46	508	O	212.0	215.0	Buy		31,536	39	LSE
21:18:30	215.0	647	AT	212.0	215.0	Buy		31,028	38	LSE
21:09:06	213.0	89	AT	212.0	213.0	Buy		30,381	37	LSE
21:09:06	213.0	132	AT	212.0	213.0	Buy		30,292	36	LSE
21:08:51	213.0	10	AT	211.0	213.0	Buy		30,160	35	LSE
21:08:51	213.0	352	AT	211.0	213.0	Buy		30,150	34	LSE
21:08:36	213.0	400	AT	211.0	213.0	Buy		29,798	33	LSE
21:08:36	213.0	700	AT	211.0	213.0	Buy		29,398	32	LSE
20:42:42	213.0	400	AT	211.0	213.0	Buy		28,698	31	LSE
20:42:31	213.0	400	AT	211.0	213.0	Buy		28,298	30	LSE
20:42:20	213.0	426	AT	212.0	213.0	Buy		27,898	29	LSE
20:42:20	213.0	322	AT	213.0	215.0	Sell		27,472	28	LSE
20:42:12	214.0	1781	AT	214.0	215.0	Sell		27,150	27	LSE
20:42:09	214.0	500	AT	214.0	215.0	Sell		25,369	26	LSE
20:41:37	212.973	9395	O	214.0	215.0	Sell		24,869	25	LSE
20:38:52	214.0	170	AT	214.0	215.0	Sell		15,474	24	LSE
20:38:52	214.0	500	AT	214.0	215.0	Sell		15,304	23	LSE
20:31:24	215.0	403	AT	215.0	219.0	Sell		14,804	22	LSE
20:31:24	215.0	2532	AT	215.0	219.0	Sell		14,401	21	LSE
20:31:24	215.0	1286	AT	215.0	219.0	Sell		11,869	20	LSE
20:04:18	217.036	919	O	215.0	219.0	Buy		10,583	19	LSE
19:55:04	217.04	546	O	215.0	219.0	Buy		9,664	18	LSE
19:37:14	216.0	734	AT	213.0	216.0	Buy		9,118	17	LSE
19:37:14	216.0	85	AT	213.0	216.0	Buy		8,384	16	LSE
19:23:53	215.0	26	O	213.0	216.0	Buy		8,299	15	LSE
19:23:39	214.0	806	AT	213.0	214.0	Buy		8,273	14	LSE
19:21:41	213.0	834	AT	213.0	214.0	Sell		7,467	13	LSE
19:21:41	213.0	1000	AT	213.0	214.0	Sell		6,633	12	LSE
19:20:40	213.0	1138	AT	213.0	214.0	Sell		5,633	11	LSE
19:20:05	213.0	1000	AT	213.0	214.0	Sell		4,495	10	LSE
19:20:05	213.0	280	AT	213.0	214.0	Sell		3,495	9	LSE
19:20:05	213.0	720	AT	213.0	214.0	Sell		3,215	8	LSE
19:20:05	213.0	597	AT	213.0	214.0	Sell		2,495	7	LSE
19:20:05	213.0	20	AT	213.0	214.0	Sell		1,898	6	LSE
19:20:05	213.0	573	AT	213.0	214.0	Sell		1,878	5	LSE
19:17:25	214.0	784	AT	213.0	214.0	Buy		1,305	4	LSE
19:16:15	219.0	1	O	214.0	219.0	Buy		521	3	LSE
19:16:15	216.0	30	AT	216.0	219.0	Sell		520	2	LSE
19:00:08	217.53	490	O	216.0	219.0	Buy		490	1	LSE

CI Preferred Share ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions