Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | SERE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 3.24% | 63.80 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.60 | 62.20 | 64.00 | 63.80 | 61.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SERE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 64.00 | 61.00 | 61.77 | 149,822 | 1.80 | 2.90% |
| 1 Month | 61.00 | 64.00 | 59.80 | 61.66 | 212,051 | 2.80 | 4.59% |
| 3 Months | 68.80 | 70.00 | 59.80 | 63.59 | 208,287 | -5.00 | -7.27% |
| 6 Months | 65.00 | 72.20 | 59.80 | 65.84 | 194,736 | -1.20 | -1.85% |
| 1 Year | 84.20 | 89.60 | 59.80 | 69.45 | 141,826 | -20.40 | -24.23% |
| 3 Years | 102.00 | 119.50 | 59.80 | 88.40 | 137,514 | -38.20 | -37.45% |
| 5 Years | 110.00 | 120.00 | 56.60 | 90.92 | 177,923 | -46.20 | -42.00% |
SERE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.80 | 2.00 | 3.24% | 62.60 | 64.00 | 62.20 | 408,505 |
| 30 Apr 2024 | 61.80 | -2.20 | -3.44% | 61.80 | 61.80 | 61.80 | 105,319 |
| 27 Apr 2024 | 64.00 | 2.60 | 4.23% | 61.00 | 64.00 | 61.00 | 38,329 |
| 26 Apr 2024 | 61.40 | 0.20 | 0.33% | 62.00 | 62.00 | 61.40 | 123,761 |
| 25 Apr 2024 | 61.20 | -0.90 | -1.45% | 62.40 | 62.40 | 61.20 | 224,130 |
| 24 Apr 2024 | 62.10 | 0.70 | 1.14% | 62.00 | 62.10 | 62.00 | 257,569 |
| 23 Apr 2024 | 61.40 | -0.20 | -0.32% | 62.00 | 62.20 | 60.60 | 176,456 |
| 20 Apr 2024 | 61.60 | -1.20 | -1.91% | 60.60 | 62.80 | 59.80 | 250,986 |
| 19 Apr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 62.00 | 183,772 |
| 18 Apr 2024 | 60.40 | -2.60 | -4.13% | 62.80 | 62.80 | 60.40 | 190,311 |
| 17 Apr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 60.60 | 107,995 |
| 16 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 60.00 | 129,031 |
| 13 Apr 2024 | 62.00 | 1.20 | 1.97% | 62.20 | 63.20 | 62.00 | 254,064 |
| 12 Apr 2024 | 60.80 | -0.40 | -0.65% | 61.00 | 62.80 | 60.80 | 339,464 |
| 11 Apr 2024 | 61.20 | -0.30 | -0.49% | 64.00 | 64.00 | 61.20 | 275,637 |
| 10 Apr 2024 | 61.50 | -0.10 | -0.16% | 63.40 | 63.40 | 61.50 | 180,915 |
| 09 Apr 2024 | 61.60 | 0.60 | 0.98% | 63.00 | 63.40 | 61.60 | 310,479 |
| 06 Apr 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 61.00 | 188,950 |
| 05 Apr 2024 | 62.10 | 0.50 | 0.81% | 61.20 | 62.20 | 60.20 | 196,988 |
| 04 Apr 2024 | 61.60 | -1.20 | -1.91% | 62.80 | 62.80 | 61.60 | 322,340 |
| 03 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 61.00 | 384,516 |
