We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 90.2 | -0.31 | -0.34 | 90.45 | 90.45 | 90.2 | 216 |
| 1719505800 | 90.51 | -0.45 | -0.49 | 90.51 | 90.51 | 90.51 | 0 |
| 1719419400 | 90.955 | 0.62 | 0.69 | 90.955 | 90.955 | 90.955 | 0 |
| 1719333000 | 90.335 | 0.58 | 0.65 | 90.335 | 90.335 | 90.335 | 0 |
| 1719246600 | 89.75 | -1.07 | -1.17 | 89.63 | 89.75 | 89.63 | 3 |
| 1718987400 | 90.815 | 0.8 | 0.89 | 90.99 | 90.99 | 90.6 | 1950 |
| 1718901000 | 90.01 | 0.74 | 0.83 | 90.01 | 90.01 | 90.01 | 0 |
| 1718814600 | 89.27 | -0.17 | -0.19 | 89.27 | 89.27 | 89.27 | 0 |
| 1718728200 | 89.44 | -0.35 | -0.39 | 89.44 | 89.44 | 89.44 | 0 |
| 1718641800 | 89.79 | -0.54 | -0.60 | 89.79 | 89.79 | 89.79 | 0 |
| 1718382600 | 90.33 | 1.46 | 1.64 | 90 | 90.46 | 90 | 25 |
| 1718296200 | 88.87 | 2.34 | 2.70 | 87.74 | 88.87 | 87.74 | 659 |
| 1718209800 | 86.535 | -3.03 | -3.38 | 87.29 | 87.29 | 86.535 | 680 |
| 1718123400 | 89.565 | 0.36 | 0.40 | 89.09 | 89.565 | 88.98 | 3020 |
| 1718037000 | 89.205 | 1.56 | 1.78 | 89.05 | 89.205 | 89.05 | 7 |
| 1717777800 | 87.645 | 1.88 | 2.19 | 86.6 | 87.645 | 86.6 | 50 |
| 1717691400 | 85.77 | -0.39 | -0.45 | 86.01 | 86.01 | 85.7 | 40 |
| 1717605000 | 86.155 | 0.36 | 0.43 | 86.155 | 86.155 | 86.155 | 0 |
| 1717518600 | 85.79 | 0.15 | 0.18 | 86.14 | 86.14 | 84.7 | 500 |
| 1717432200 | 85.64 | -0.96 | -1.11 | 85.64 | 85.64 | 85.64 | 0 |
| 1717173000 | 86.6 | -0.04 | -0.04 | 86.08 | 86.63 | 86.08 | 1114 |
| 1717086600 | 86.635 | -0.67 | -0.76 | 86.58 | 86.635 | 86.58 | 100 |
| 1717000200 | 87.3 | 1.5 | 1.75 | 87.3 | 87.3 | 87.3 | 0 |
| 1716913800 | 85.8 | -0.49 | -0.56 | 85.8 | 85.8 | 85.8 | 0 |
| 1716568200 | 86.285 | -0.69 | -0.79 | 86.285 | 86.285 | 86.285 | 0 |
| 1716481800 | 86.97 | 0.35 | 0.40 | 86.91 | 86.97 | 86.91 | 435 |
| 1716395400 | 86.62 | 0.44 | 0.51 | 86.62 | 86.62 | 86.62 | 0 |
| 1716309000 | 86.18 | 0.23 | 0.26 | 86.18 | 86.18 | 86.18 | 0 |
| 1716222600 | 85.955 | 0.22 | 0.26 | 85.955 | 85.955 | 85.955 | 1 |
| 1715963400 | 85.73 | -0.01 | -0.01 | 85.73 | 85.73 | 85.73 | 25 |
| 1715877000 | 85.735 | 0.08 | 0.09 | 85.5 | 85.735 | 85.5 | 50 |
| 1715790600 | 85.66 | -1.28 | -1.47 | 85.85 | 85.85 | 85.66 | 150 |
| 1715704200 | 86.935 | -0.67 | -0.76 | 86.935 | 86.935 | 86.935 | 0 |
| 1715617800 | 87.6 | -0.48 | -0.54 | 87.6 | 87.6 | 87.6 | 0 |
| 1715358600 | 88.08 | 0.2 | 0.23 | 88.08 | 88.08 | 88.08 | 0 |
| 1715272200 | 87.88 | -0.67 | -0.76 | 87.88 | 87.88 | 87.88 | 0 |
| 1715185800 | 88.55 | 0.72 | 0.83 | 88.55 | 88.55 | 88.55 | 0 |
| 1715099400 | 87.825 | -0.08 | -0.09 | 87.825 | 87.825 | 87.825 | 0 |
| 1714753800 | 87.905 | -1.83 | -2.04 | 87.25 | 87.905 | 87.25 | 5 |
| 1714667400 | 89.735 | -0.41 | -0.45 | 89.735 | 89.735 | 89.735 | 0 |
| 1714581000 | 90.145 | 0.31 | 0.35 | 90.6 | 90.6 | 90.1 | 170 |
| 1714494600 | 89.835 | 0.67 | 0.76 | 89.835 | 89.835 | 89.835 | 0 |
| 1714408200 | 89.16 | -0.92 | -1.02 | 89.16 | 89.16 | 89.16 | 0 |
| 1714149000 | 90.08 | 0.99 | 1.11 | 88.52 | 90.08 | 88.36 | 146 |
| 1714062600 | 89.09 | -0.73 | -0.81 | 89.09 | 89.09 | 89.09 | 0 |
| 1713976200 | 89.82 | 0.36 | 0.40 | 89.9 | 89.92 | 89.82 | 39 |
| 1713889800 | 89.46 | -1.39 | -1.52 | 89.55 | 89.55 | 89.46 | 449 |
| 1713803400 | 90.845 | 0.53 | 0.59 | 90.97 | 90.97 | 90.845 | 188 |
| 1713544200 | 90.31 | -0.03 | -0.03 | 90.31 | 90.31 | 90.31 | 0 |
| 1713457800 | 90.34 | -0.55 | -0.60 | 90 | 90.34 | 90 | 62 |
| 1713371400 | 90.885 | -0.28 | -0.30 | 90.7 | 90.96 | 90.7 | 55 |
| 1713285000 | 91.16 | 0.24 | 0.27 | 91.54 | 91.54 | 91.16 | 35 |
| 1713198600 | 90.915 | 0.12 | 0.13 | 90.45 | 91.07 | 90.4 | 276 |
| 1712939400 | 90.8 | 1.6 | 1.79 | 89.76 | 90.8 | 89.71 | 455 |
| 1712853000 | 89.2 | 0.98 | 1.11 | 88.66 | 89.2 | 88.39 | 37 |
| 1712766600 | 88.225 | 2.6 | 3.03 | 88.05 | 88.225 | 88.05 | 50 |
| 1712680200 | 85.63 | 0.05 | 0.06 | 85 | 85.63 | 85 | 30 |
| 1712593800 | 85.58 | -0.51 | -0.59 | 85.58 | 85.58 | 85.58 | 0 |
| 1712334600 | 86.085 | 0.8 | 0.94 | 86.085 | 86.085 | 86.085 | 0 |
| 1712248200 | 85.28 | -0.86 | -1.00 | 85.53 | 85.53 | 85.05 | 430 |
| 1712161800 | 86.14 | -1.44 | -1.64 | 86.14 | 86.14 | 86.14 | 0 |
| 1712075400 | 87.58 | 0.91 | 1.04 | 87.58 | 87.58 | 87.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
