ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEUC Spdr Eucorp0-3

29.83
0.01 (0.03%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr Eucorp0-3 SEUC London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01 0.03% 29.83 01:35:23
Open Price Low Price High Price Close Price Previous Close
29.83 29.82
more quote information »

SEUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 29.83 0.01 0.03% 29.83 29.83 29.83 0
14 Jun 2024 29.82 -0.04 -0.12% 29.82 29.82 29.82 500
13 Jun 2024 29.855 0.06 0.20% 29.855 29.855 29.855 0
12 Jun 2024 29.795 0.03 0.10% 29.795 29.795 29.795 2,318
11 Jun 2024 29.765 -0.01 -0.02% 29.765 29.765 29.765 12,781
08 Jun 2024 29.77 -0.03 -0.10% 29.80 30.10 29.70 974
07 Jun 2024 29.80 -0.03 -0.10% 29.80 29.80 29.80 0
06 Jun 2024 29.83 0.03 0.12% 29.83 29.83 29.83 0
05 Jun 2024 29.795 0.01 0.03% 29.795 29.795 29.795 227
04 Jun 2024 29.785 0.03 0.10% 29.785 29.785 29.785 0
01 Jun 2024 29.755 -0.01 -0.03% 29.755 29.755 29.755 0
31 May 2024 29.765 0.02 0.07% 29.765 29.765 29.765 1,528
30 May 2024 29.745 -0.01 -0.02% 29.745 29.745 29.745 184
29 May 2024 29.75 0.02 0.07% 29.75 29.75 29.75 2,816
25 May 2024 29.73 0.00 0.00% 29.74 29.755 29.695 2,315
24 May 2024 29.73 -0.02 -0.07% 29.73 29.73 29.73 6,100
23 May 2024 29.75 -0.01 -0.03% 29.75 29.75 29.75 0
22 May 2024 29.76 0.02 0.05% 29.76 29.76 29.76 0
21 May 2024 29.745 0.01 0.03% 29.745 29.745 29.745 0
18 May 2024 29.735 -0.03 -0.10% 29.735 29.735 29.735 0
17 May 2024 29.765 0.00 0.00% 29.765 29.765 29.765 0
16 May 2024 29.765 0.04 0.13% 29.765 29.765 29.765 836