Spdr Eucorp0-3 Historical Data - SEUC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eucorp0-3 (SEUC)
Spdr Eucorp0-3 (SEUC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	29.98	0	0.00	29.98	29.98	29.98	0
1739467800	29.98	0.03	0.10	29.98	29.98	29.98	0
1739381400	29.95	-0.01	-0.03	29.95	29.95	29.95	0
1739295000	29.96	-0.02	-0.05	29.96	29.96	29.96	0
1739208600	29.975	0.02	0.07	29.975	29.975	29.975	0
1738949400	29.955	-0.02	-0.05	29.97	29.97	29.945	60
1738863000	29.97	0.06	0.20	29.97	29.97	29.97	0
1738776600	29.91	-0.05	-0.17	29.93	29.965	29.91	1987
1738690200	29.96	0.02	0.07	29.96	29.96	29.96	0
1738603800	29.94	-0.46	-1.51	29.95	29.95	29.93	8475
1738344600	30.4	0.04	0.15	30.4	30.4	30.4	0
1738258200	30.355	0.03	0.08	30.355	30.355	30.355	0
1738171800	30.33	0.01	0.03	30.33	30.33	30.33	0
1738085400	30.32	-0.01	-0.02	30.32	30.32	30.32	0
1737999000	30.325	0.04	0.13	30.325	30.325	30.325	0
1737739800	30.285	-0.03	-0.08	30.285	30.285	30.285	0
1737653400	30.31	0	0.02	30.31	30.31	30.31	7500
1737567000	30.305	0	0.02	30.305	30.305	30.305	8400
1737480600	30.3	0	0.00	30.27	30.315	30.27	1000
1737394200	30.3	0	0.02	30.3	30.3	30.3	0
1737135000	30.295	0.02	0.07	30.295	30.295	30.295	6940
1737048600	30.275	0.05	0.18	30.275	30.275	30.275	0
1736962200	30.22	-0.03	-0.08	30.25	30.29	30.165	3255
1736875800	30.245	0.01	0.02	30.245	30.245	30.245	0
1736789400	30.24	0	0.00	30.24	30.24	30.24	0
1736530200	30.24	-0.03	-0.08	30.24	30.24	30.24	0
1736443800	30.265	-0.01	-0.03	30.265	30.265	30.265	0
1736357400	30.275	0.01	0.05	30.27	30.275	30.235	300
1736271000	30.26	-0.01	-0.02	30.26	30.26	30.26	0
1736184600	30.265	-0.01	-0.03	30.265	30.265	30.265	0
1735925400	30.275	-0.04	-0.12	30.275	30.275	30.275	0
1735839000	30.31	0.01	0.05	30.31	30.31	30.31	0
1735666200	30.295	0	0.00	30.295	30.295	30.295	0
1735579800	30.295	0.01	0.03	30.3	30.32	30.255	334
1735320600	30.285	0	0.02	30.285	30.285	30.285	119
1735061400	30.28	0	0.00	30.28	30.28	30.28	0
1734975000	30.28	0	0.00	30.28	30.28	30.28	115
1734715800	30.28	0.02	0.05	30.28	30.28	30.28	0
1734629400	30.265	-0.02	-0.07	30.265	30.265	30.265	409135
1734543000	30.285	0	0.02	30.285	30.285	30.285	3655
1734456600	30.28	0	0.00	30.28	30.28	30.28	18330
1734370200	30.28	0.01	0.02	30.28	30.28	30.28	1500
1734111000	30.275	-0.01	-0.03	30.275	30.275	30.275	1119
1734024600	30.285	-0.03	-0.08	30.29	30.365	30.245	3961
1733938200	30.31	0	0.02	30.31	30.31	30.31	0
1733851800	30.305	0.02	0.07	30.305	30.305	30.305	216
1733765400	30.285	0	0.00	30.285	30.285	30.285	0
1733506200	30.285	0.02	0.05	30.285	30.285	30.285	2881
1733419800	30.27	0	0.00	30.11	30.295	30.11	2269
1733333400	30.27	0	0.00	30.27	30.27	30.27	0
1733247000	30.27	-0.02	-0.07	30.27	30.27	30.27	2381
1733160600	30.29	0.02	0.08	30.29	30.29	30.29	661
1732901400	30.265	0.02	0.07	30.265	30.265	30.265	2822
1732815000	30.245	0.04	0.12	30.245	30.245	30.245	1
1732728600	30.21	-0.01	-0.02	30.21	30.21	30.21	202
1732642200	30.215	-0.01	-0.02	30.19	30.215	30.19	83
1732555800	30.22	0.02	0.05	30.22	30.22	30.22	2082
1732296600	30.205	0.02	0.08	30.205	30.205	30.205	3100
1732210200	30.18	0.02	0.05	30.18	30.18	30.18	1550
1732123800	30.165	0	0.00	30.165	30.165	30.165	73
1732037400	30.165	-0.01	-0.02	30.15	30.17	30.145	4000
1731951000	30.17	-0.02	-0.05	30.17	30.17	30.17	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions