Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Eucorp0-3 | SEUC | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.83 | 29.82 |
SEUC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 29.83 | 0.01 | 0.03% | 29.83 | 29.83 | 29.83 | 0 |
14 Jun 2024 | 29.82 | -0.04 | -0.12% | 29.82 | 29.82 | 29.82 | 500 |
13 Jun 2024 | 29.855 | 0.06 | 0.20% | 29.855 | 29.855 | 29.855 | 0 |
12 Jun 2024 | 29.795 | 0.03 | 0.10% | 29.795 | 29.795 | 29.795 | 2,318 |
11 Jun 2024 | 29.765 | -0.01 | -0.02% | 29.765 | 29.765 | 29.765 | 12,781 |
08 Jun 2024 | 29.77 | -0.03 | -0.10% | 29.80 | 30.10 | 29.70 | 974 |
07 Jun 2024 | 29.80 | -0.03 | -0.10% | 29.80 | 29.80 | 29.80 | 0 |
06 Jun 2024 | 29.83 | 0.03 | 0.12% | 29.83 | 29.83 | 29.83 | 0 |
05 Jun 2024 | 29.795 | 0.01 | 0.03% | 29.795 | 29.795 | 29.795 | 227 |
04 Jun 2024 | 29.785 | 0.03 | 0.10% | 29.785 | 29.785 | 29.785 | 0 |
01 Jun 2024 | 29.755 | -0.01 | -0.03% | 29.755 | 29.755 | 29.755 | 0 |
31 May 2024 | 29.765 | 0.02 | 0.07% | 29.765 | 29.765 | 29.765 | 1,528 |
30 May 2024 | 29.745 | -0.01 | -0.02% | 29.745 | 29.745 | 29.745 | 184 |
29 May 2024 | 29.75 | 0.02 | 0.07% | 29.75 | 29.75 | 29.75 | 2,816 |
25 May 2024 | 29.73 | 0.00 | 0.00% | 29.74 | 29.755 | 29.695 | 2,315 |
24 May 2024 | 29.73 | -0.02 | -0.07% | 29.73 | 29.73 | 29.73 | 6,100 |
23 May 2024 | 29.75 | -0.01 | -0.03% | 29.75 | 29.75 | 29.75 | 0 |
22 May 2024 | 29.76 | 0.02 | 0.05% | 29.76 | 29.76 | 29.76 | 0 |
21 May 2024 | 29.745 | 0.01 | 0.03% | 29.745 | 29.745 | 29.745 | 0 |
18 May 2024 | 29.735 | -0.03 | -0.10% | 29.735 | 29.735 | 29.735 | 0 |
17 May 2024 | 29.765 | 0.00 | 0.00% | 29.765 | 29.765 | 29.765 | 0 |