Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Eucorp0-3 | SEUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 29.83 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.83 | 29.82 |
SEUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 29.83 | 0.01 | 0.03% | 29.83 | 29.83 | 29.83 | 0 |
| 14 Jun 2024 | 29.82 | -0.04 | -0.12% | 29.82 | 29.82 | 29.82 | 500 |
| 13 Jun 2024 | 29.855 | 0.06 | 0.20% | 29.855 | 29.855 | 29.855 | 0 |
| 12 Jun 2024 | 29.795 | 0.03 | 0.10% | 29.795 | 29.795 | 29.795 | 2,318 |
| 11 Jun 2024 | 29.765 | -0.01 | -0.02% | 29.765 | 29.765 | 29.765 | 12,781 |
| 08 Jun 2024 | 29.77 | -0.03 | -0.10% | 29.80 | 30.10 | 29.70 | 974 |
| 07 Jun 2024 | 29.80 | -0.03 | -0.10% | 29.80 | 29.80 | 29.80 | 0 |
| 06 Jun 2024 | 29.83 | 0.03 | 0.12% | 29.83 | 29.83 | 29.83 | 0 |
| 05 Jun 2024 | 29.795 | 0.01 | 0.03% | 29.795 | 29.795 | 29.795 | 227 |
| 04 Jun 2024 | 29.785 | 0.03 | 0.10% | 29.785 | 29.785 | 29.785 | 0 |
| 01 Jun 2024 | 29.755 | -0.01 | -0.03% | 29.755 | 29.755 | 29.755 | 0 |
| 31 May 2024 | 29.765 | 0.02 | 0.07% | 29.765 | 29.765 | 29.765 | 1,528 |
| 30 May 2024 | 29.745 | -0.01 | -0.02% | 29.745 | 29.745 | 29.745 | 184 |
| 29 May 2024 | 29.75 | 0.02 | 0.07% | 29.75 | 29.75 | 29.75 | 2,816 |
| 25 May 2024 | 29.73 | 0.00 | 0.00% | 29.74 | 29.755 | 29.695 | 2,315 |
| 24 May 2024 | 29.73 | -0.02 | -0.07% | 29.73 | 29.73 | 29.73 | 6,100 |
| 23 May 2024 | 29.75 | -0.01 | -0.03% | 29.75 | 29.75 | 29.75 | 0 |
| 22 May 2024 | 29.76 | 0.02 | 0.05% | 29.76 | 29.76 | 29.76 | 0 |
| 21 May 2024 | 29.745 | 0.01 | 0.03% | 29.745 | 29.745 | 29.745 | 0 |
| 18 May 2024 | 29.735 | -0.03 | -0.10% | 29.735 | 29.735 | 29.735 | 0 |
| 17 May 2024 | 29.765 | 0.00 | 0.00% | 29.765 | 29.765 | 29.765 | 0 |
