Safestyle Uk Plc Historical Data - SFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestyle Uk Plc (SFE)
Safestyle Uk Plc (SFE) Historical

Safestyle Uk Plc (SFE)

0.32

0.00

(0.00%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	DE
4	0	0	0.32	0.32	0.32	0	0	DE
12	0	0	0.32	0.32	0.32	0	0	DE
26	0	0	0.32	0.32	0.32	0	0	DE
52	0	0	0.32	0.32	0.32	0	0	DE
156	-48.18	-99.3402061856	48.5	55	0.3	274904	7.0238994	DE
260	-53.68	-99.4074074074	54	77	0.3	315324	24.29925183	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.32	0	0.00	0.32	0.32	0.32	0
1734975000	0.32	0	0.00	0.32	0.32	0.32	0
1734715800	0.32	0	0.00	0.32	0.32	0.32	0
1734629400	0.32	0	0.00	0.32	0.32	0.32	0
1734543000	0.32	0	0.00	0.32	0.32	0.32	0
1734456600	0.32	0	0.00	0.32	0.32	0.32	0
1734370200	0.32	0	0.00	0.32	0.32	0.32	0
1734111000	0.32	0	0.00	0.32	0.32	0.32	0
1734024600	0.32	0	0.00	0.32	0.32	0.32	0
1733938200	0.32	0	0.00	0.32	0.32	0.32	0
1733851800	0.32	0	0.00	0.32	0.32	0.32	0
1733765400	0.32	0	0.00	0.32	0.32	0.32	0
1733506200	0.32	0	0.00	0.32	0.32	0.32	0
1733419800	0.32	0	0.00	0.32	0.32	0.32	0
1733333400	0.32	0	0.00	0.32	0.32	0.32	0
1733247000	0.32	0	0.00	0.32	0.32	0.32	0
1733160600	0.32	0	0.00	0.32	0.32	0.32	0
1732901400	0.32	0	0.00	0.32	0.32	0.32	0
1732815000	0.32	0	0.00	0.32	0.32	0.32	0
1732728600	0.32	0	0.00	0.32	0.32	0.32	0
1732642200	0.32	0	0.00	0.32	0.32	0.32	0
1732555800	0.32	0	0.00	0.32	0.32	0.32	0
1732296600	0.32	0	0.00	0.32	0.32	0.32	0
1732210200	0.32	0	0.00	0.32	0.32	0.32	0
1732123800	0.32	0	0.00	0.32	0.32	0.32	0
1732037400	0.32	0	0.00	0.32	0.32	0.32	0
1731951000	0.32	0	0.00	0.32	0.32	0.32	0
1731691800	0.32	0	0.00	0.32	0.32	0.32	0
1731605400	0.32	0	0.00	0.32	0.32	0.32	0
1731519000	0.32	0	0.00	0.32	0.32	0.32	0
1731432600	0.32	0	0.00	0.32	0.32	0.32	0
1731346200	0.32	0	0.00	0.32	0.32	0.32	0
1731087000	0.32	0	0.00	0.32	0.32	0.32	0
1731000600	0.32	0	0.00	0.32	0.32	0.32	0
1730914200	0.32	0	0.00	0.32	0.32	0.32	0
1730827800	0.32	0	0.00	0.32	0.32	0.32	0
1730741400	0.32	0	0.00	0.32	0.32	0.32	0
1730482200	0.32	0	0.00	0.32	0.32	0.32	0
1730395800	0.32	0	0.00	0.32	0.32	0.32	0
1730309400	0.32	0	0.00	0.32	0.32	0.32	0
1730223000	0.32	0	0.00	0.32	0.32	0.32	0
1730136600	0.32	0	0.00	0.32	0.32	0.32	0
1729873800	0.32	0	0.00	0.32	0.32	0.32	0
1729787400	0.32	0	0.00	0.32	0.32	0.32	0
1729701000	0.32	0	0.00	0.32	0.32	0.32	0
1729614600	0.32	0	0.00	0.32	0.32	0.32	0
1729528200	0.32	0	0.00	0.32	0.32	0.32	0
1729269000	0.32	0	0.00	0.32	0.32	0.32	0
1729182600	0.32	0	0.00	0.32	0.32	0.32	0
1729096200	0.32	0	0.00	0.32	0.32	0.32	0
1729009800	0.32	0	0.00	0.32	0.32	0.32	0
1728923400	0.32	0	0.00	0.32	0.32	0.32	0
1728664200	0.32	0	0.00	0.32	0.32	0.32	0
1728577800	0.32	0	0.00	0.32	0.32	0.32	0
1728491400	0.32	0	0.00	0.32	0.32	0.32	0
1728405000	0.32	0	0.00	0.32	0.32	0.32	0
1728318600	0.32	0	0.00	0.32	0.32	0.32	0
1728059400	0.32	0	0.00	0.32	0.32	0.32	0
1727973000	0.32	0	0.00	0.32	0.32	0.32	0
1727886600	0.32	0	0.00	0.32	0.32	0.32	0
1727800200	0.32	0	0.00	0.32	0.32	0.32	0
1727713800	0.32	0	0.00	0.32	0.32	0.32	0
1727454600	0.32	0	0.00	0.32	0.32	0.32	0
1727368200	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions