We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:32 | 49.7 | 3 | AT | 49.7 | 50.0 | Sell | 71,636 | 36 | LSE | |
| 01:54:16 | 49.7 | 1269 | AT | 49.7 | 50.0 | Sell | 71,633 | 35 | LSE | |
| 01:49:45 | 49.6 | 2666 | AT | 49.6 | 50.0 | Sell | 70,364 | 34 | LSE | |
| 01:35:05 | 49.6 | 19046 | O | 49.6 | 50.0 | Sell | 67,698 | 33 | LSE | |
| 01:33:37 | 49.6 | 9779 | O | 49.6 | 50.0 | Sell | 48,652 | 32 | LSE | |
| 01:33:35 | 49.6 | 150 | O | 49.6 | 50.0 | Sell | 38,873 | 31 | LSE | |
| 01:33:35 | 49.6 | 5808 | O | 49.6 | 50.0 | Sell | 38,723 | 30 | LSE | |
| 01:33:35 | 49.6 | 3000 | AT | 49.6 | 50.2 | Sell | 32,915 | 29 | LSE | |
| 00:15:56 | 49.7 | 14 | O | 49.7 | 50.4 | Sell | 29,915 | 28 | LSE | |
| 23:13:12 | 49.9 | 747 | O | 49.9 | 50.4 | Sell | 29,901 | 27 | LSE | |
| 23:13:12 | 49.9 | 1000 | O | 49.9 | 50.4 | Sell | 29,154 | 26 | LSE | |
| 23:13:11 | 50.2 | 188 | AT | 49.6 | 50.2 | Buy | 28,154 | 25 | LSE | |
| 23:11:04 | 50.2 | 1000 | O | 49.6 | 50.2 | Buy | 27,966 | 24 | LSE | |
| 21:28:27 | 49.965 | 650 | O | 49.8 | 50.4 | Sell | 26,966 | 23 | LSE | |
| 21:14:17 | 50.6 | 19 | O | 49.7 | 50.6 | Buy | 26,316 | 22 | LSE | |
| 20:57:11 | 49.7 | 11 | O | 49.7 | 50.4 | Sell | 26,297 | 21 | LSE | |
| 20:57:11 | 50.4 | 157 | O | 49.7 | 50.4 | Buy | 26,286 | 20 | LSE | |
| 20:55:34 | 50.138 | 1994 | O | 49.7 | 50.4 | Buy | 26,129 | 19 | LSE | |
| 20:35:14 | 49.893 | 6000 | O | 49.7 | 50.4 | Sell | 24,135 | 18 | LSE | |
| 20:24:08 | 49.7 | 116 | O | 49.7 | 50.4 | Sell | 18,135 | 17 | LSE | |
| 20:14:14 | 50.0 | 313 | AT | 49.7 | 50.0 | Buy | 18,019 | 16 | LSE | |
| 20:13:02 | 50.0 | 1500 | AT | 49.7 | 50.0 | Buy | 17,706 | 15 | LSE | |
| 20:11:59 | 50.0 | 1100 | AT | 49.7 | 50.0 | Buy | 16,206 | 14 | LSE | |
| 20:11:57 | 50.0 | 1661 | O | 49.7 | 50.0 | Buy | 15,106 | 13 | LSE | |
| 20:11:57 | 50.0 | 705 | AT | 50.0 | 50.8 | Sell | 13,445 | 12 | LSE | |
| 20:11:57 | 50.0 | 1088 | AT | 50.0 | 50.8 | Sell | 12,740 | 11 | LSE | |
| 20:11:57 | 50.0 | 294 | AT | 50.0 | 50.8 | Sell | 11,652 | 10 | LSE | |
| 20:11:57 | 50.0 | 5000 | AT | 50.0 | 50.8 | Sell | 11,358 | 9 | LSE | |
| 20:06:01 | 50.8 | 800 | O | 50.0 | 50.8 | Buy | 6,358 | 8 | LSE | |
| 19:51:26 | 50.1 | 2800 | O | 50.0 | 50.8 | Sell | 5,558 | 7 | LSE | |
| 19:34:10 | 49.7 | 13 | O | 49.7 | 50.8 | Sell | 2,758 | 6 | LSE | |
| 19:30:59 | 50.8 | 7 | O | 49.7 | 50.8 | Buy | 2,745 | 5 | LSE | |
| 19:30:59 | 50.8 | 1 | O | 49.7 | 50.8 | Buy | 2,738 | 4 | LSE | |
| 19:30:59 | 50.8 | 9 | O | 49.7 | 50.8 | Buy | 2,737 | 3 | LSE | |
| 19:02:09 | 50.725 | 1942 | O | 49.6 | 51.4 | Buy | 2,728 | 2 | LSE | |
| 19:00:21 | 50.04 | 786 | O | 49.6 | 51.2 | Sell | 786 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
