Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Software Circle Plc | SFT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 17.00 | 17.97 | 6,134,595 | -1.00 | -5.26% |
| 1 Month | 18.50 | 20.00 | 17.00 | 18.02 | 1,548,387 | -0.50 | -2.70% |
| 3 Months | 15.00 | 20.00 | 14.50 | 17.77 | 578,689 | 3.00 | 20.00% |
| 6 Months | 12.50 | 20.00 | 12.50 | 17.25 | 336,953 | 5.50 | 44.00% |
| 1 Year | 10.75 | 20.00 | 10.75 | 17.20 | 315,174 | 7.25 | 67.44% |
| 3 Years | 10.75 | 20.00 | 10.75 | 17.20 | 315,174 | 7.25 | 67.44% |
| 5 Years | 10.75 | 20.00 | 10.75 | 17.20 | 315,174 | 7.25 | 67.44% |
SFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,885,676 |
| 30 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 16,496 |
| 27 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
| 26 Apr 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.25 | 18.00 | 10,567 |
| 25 Apr 2024 | 17.00 | -1.20 | -6.59% | 19.00 | 19.00 | 17.00 | 625,640 |
| 24 Apr 2024 | 18.20 | -0.80 | -4.21% | 19.00 | 19.00 | 18.20 | 159,072 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 6,050 |
| 20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 0.00 |
| 19 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 12,000 |
| 18 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 7,962 |
| 17 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 16 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 200,622 |
| 13 Apr 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 14,064 |
| 12 Apr 2024 | 18.00 | -1.50 | -7.69% | 19.50 | 19.50 | 18.00 | 546,138 |
| 11 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 19,424 |
| 10 Apr 2024 | 19.50 | 1.20 | 6.56% | 19.50 | 19.50 | 18.15 | 191,894 |
| 09 Apr 2024 | 18.30 | -1.20 | -6.15% | 19.50 | 19.50 | 18.30 | 131,456 |
| 06 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 48,687 |
| 05 Apr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 19.00 | 50,000 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 396,835 |
| 03 Apr 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 211,919 |
