We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 187838 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10073 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 18000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 25209 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 5060 |
| 1734111000 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1734024600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 4151 |
| 1733938200 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 44172 |
| 1733851800 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 0 |
| 1733765400 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 53000 |
| 1733506200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 170 |
| 1733419800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 57000 |
| 1733333400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 22.5 | 10300 |
| 1733247000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 44996 |
| 1733160600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 10001 |
| 1732901400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1732815000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 800 |
| 1732728600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 5000 |
| 1732642200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 36985 |
| 1732555800 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 22.5 | 52101 |
| 1732296600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 10088 |
| 1732210200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 17900 |
| 1732123800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732037400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 170858 |
| 1731951000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3011 |
| 1731691800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 40850 |
| 1731605400 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 100000 |
| 1731519000 | 23 | 0 | 0.00 | 23 | 24 | 22.5 | 131526 |
| 1731432600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 24721 |
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
| 1730482200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 5000 |
| 1730395800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10350 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 146868 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46271 |
| 1730136600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97432 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 104941 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 162497 |
| 1729701000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 220169 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729528200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57619 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 58588 |
| 1729182600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15218 |
| 1729096200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 335785 |
| 1729009800 | 23 | 0.4 | 1.77 | 22 | 23 | 21.8 | 28624 |
| 1728923400 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 199130 |
| 1728664200 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 16600 |
| 1728577800 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 50222 |
| 1728491400 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 4270 |
| 1728405000 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 39481 |
| 1728318600 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 75471 |
| 1728059400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1435268 |
| 1727973000 | 22 | 0 | 0.00 | 22 | 22.5 | 21.5 | 4580832 |
| 1727886600 | 22 | 1 | 4.76 | 21.5 | 22 | 21.5 | 4677741 |
| 1727800200 | 21 | 1 | 5.00 | 20.5 | 21.5 | 19.85 | 465296 |
| 1727713800 | 20 | -1 | -4.76 | 21 | 21 | 20 | 118940 |
| 1727454600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 71236 |
| 1727368200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 73966 |
| 1727281800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 134772 |
| 1727195400 | 20 | 1 | 5.26 | 19 | 20 | 19 | 116011 |
| 1727109000 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
