Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 1s Ftng | SFTE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 23.3175 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.3175 | 23.315 |
SFTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 23.3175 | 0.00 | 0.01% | 23.3175 | 23.3175 | 23.3175 | 0 |
| 25 May 2024 | 23.315 | -0.20 | -0.86% | 23.315 | 23.315 | 23.315 | 0 |
| 24 May 2024 | 23.5175 | 0.24 | 1.04% | 23.5175 | 23.5175 | 23.5175 | 0 |
| 23 May 2024 | 23.275 | -0.03 | -0.14% | 23.275 | 23.275 | 23.275 | 0 |
| 22 May 2024 | 23.3075 | -0.12 | -0.49% | 23.3075 | 23.3075 | 23.3075 | 0 |
| 21 May 2024 | 23.4225 | -0.03 | -0.13% | 23.4225 | 23.4225 | 23.4225 | 0 |
| 18 May 2024 | 23.4525 | -0.07 | -0.28% | 23.4525 | 23.4525 | 23.4525 | 0 |
| 17 May 2024 | 23.5175 | -0.09 | -0.37% | 23.5175 | 23.5175 | 23.5175 | 0 |
| 16 May 2024 | 23.605 | -0.13 | -0.54% | 23.605 | 23.605 | 23.605 | 0 |
| 15 May 2024 | 23.7325 | -0.40 | -1.65% | 23.7325 | 23.7325 | 23.7325 | 0 |
| 14 May 2024 | 24.13 | -0.06 | -0.23% | 24.13 | 24.13 | 24.13 | 0 |
| 11 May 2024 | 24.185 | 0.27 | 1.14% | 24.185 | 24.185 | 24.185 | 0 |
| 10 May 2024 | 23.9125 | -0.10 | -0.43% | 23.9125 | 23.9125 | 23.9125 | 0 |
| 09 May 2024 | 24.015 | 0.13 | 0.53% | 24.015 | 24.015 | 24.015 | 0 |
| 08 May 2024 | 23.8875 | -0.48 | -1.96% | 23.8875 | 23.8875 | 23.8875 | 0 |
| 04 May 2024 | 24.365 | -0.83 | -3.28% | 24.365 | 24.365 | 24.365 | 0 |
| 03 May 2024 | 25.19 | -0.25 | -0.96% | 25.19 | 25.19 | 25.19 | 0 |
| 02 May 2024 | 25.435 | 0.22 | 0.89% | 25.435 | 25.435 | 25.435 | 0 |
| 01 May 2024 | 25.21 | 0.31 | 1.24% | 25.21 | 25.21 | 25.21 | 0 |
| 30 Apr 2024 | 24.90 | -0.39 | -1.54% | 24.90 | 24.90 | 24.90 | 0 |
