We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 23.49 | -0.01 | -0.05 | 23.49 | 23.49 | 23.49 | 0 |
| 1719592200 | 23.5025 | -0.1 | -0.41 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 1719505800 | 23.6 | -0.2 | -0.85 | 23.6 | 23.6 | 23.6 | 0 |
| 1719419400 | 23.8025 | -0.39 | -1.61 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1719333000 | 24.1925 | -0.08 | -0.33 | 24.1925 | 24.1925 | 24.1925 | 0 |
| 1719246600 | 24.2725 | -0.08 | -0.33 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1718987400 | 24.3525 | -0.08 | -0.31 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1718901000 | 24.4275 | 0.03 | 0.11 | 24.4275 | 24.4275 | 24.4275 | 0 |
| 1718814600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718728200 | 24.4 | 0.08 | 0.32 | 24.4 | 24.4 | 24.4 | 0 |
| 1718641800 | 24.3225 | -0.15 | -0.59 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1718382600 | 24.4675 | -0.02 | -0.08 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718296200 | 24.4875 | 0.13 | 0.51 | 24.4875 | 24.4875 | 24.4875 | 0 |
| 1718209800 | 24.3625 | -0.72 | -2.87 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1718123400 | 25.0825 | -0.09 | -0.37 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 1718037000 | 25.175 | 0.12 | 0.47 | 25.175 | 25.175 | 25.175 | 0 |
| 1717777800 | 25.0575 | -0.08 | -0.30 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1717691400 | 25.1325 | -0.19 | -0.74 | 25.1325 | 25.1325 | 25.1325 | 0 |
| 1717605000 | 25.32 | -0.32 | -1.25 | 25.32 | 25.32 | 25.32 | 0 |
| 1717518600 | 25.64 | 0.13 | 0.49 | 25.64 | 25.64 | 25.64 | 0 |
| 1717432200 | 25.515 | -0.51 | -1.96 | 25.515 | 25.515 | 25.515 | 0 |
| 1717173000 | 26.025 | 0.5 | 1.96 | 26.025 | 26.025 | 26.025 | 0 |
| 1717086600 | 25.525 | 0.28 | 1.11 | 25.525 | 25.525 | 25.525 | 0 |
| 1717000200 | 25.245 | -0.12 | -0.45 | 25.245 | 25.245 | 25.245 | 0 |
| 1716913800 | 25.36 | 0.05 | 0.22 | 25.36 | 25.36 | 25.36 | 0 |
| 1716568200 | 25.305 | -0.15 | -0.57 | 25.305 | 25.305 | 25.305 | 0 |
| 1716481800 | 25.45 | 0.24 | 0.95 | 25.45 | 25.45 | 25.45 | 0 |
| 1716395400 | 25.21 | -0.09 | -0.34 | 25.21 | 25.21 | 25.21 | 0 |
| 1716309000 | 25.295 | -0.15 | -0.57 | 25.295 | 25.295 | 25.295 | 0 |
| 1716222600 | 25.44 | -0.06 | -0.24 | 25.44 | 25.44 | 25.44 | 0 |
| 1715963400 | 25.5 | -0.06 | -0.23 | 25.5 | 25.5 | 25.5 | 0 |
| 1715877000 | 25.56 | -0.1 | -0.39 | 25.56 | 25.56 | 25.56 | 0 |
| 1715790600 | 25.66 | -0.01 | -0.04 | 25.66 | 25.66 | 25.66 | 0 |
| 1715704200 | 25.67 | -0.38 | -1.46 | 25.67 | 25.67 | 25.67 | 0 |
| 1715617800 | 26.05 | 0 | 0.02 | 26.05 | 26.05 | 26.05 | 0 |
| 1715358600 | 26.045 | 0.27 | 1.05 | 26.045 | 26.045 | 26.045 | 0 |
| 1715272200 | 25.775 | -0.03 | -0.12 | 25.775 | 25.775 | 25.775 | 0 |
| 1715185800 | 25.805 | 0.05 | 0.21 | 25.805 | 25.805 | 25.805 | 0 |
| 1715099400 | 25.75 | -0.5 | -1.89 | 25.75 | 25.75 | 25.75 | 0 |
| 1714753800 | 26.245 | -0.7 | -2.58 | 26.245 | 26.245 | 26.245 | 0 |
| 1714667400 | 26.94 | -0.23 | -0.83 | 26.94 | 26.94 | 26.94 | 0 |
| 1714581000 | 27.165 | 0.23 | 0.85 | 27.165 | 27.165 | 27.165 | 0 |
| 1714494600 | 26.935 | 0.25 | 0.96 | 26.935 | 26.935 | 26.935 | 0 |
| 1714408200 | 26.68 | -0.33 | -1.20 | 26.68 | 26.68 | 26.68 | 0 |
| 1714149000 | 27.005 | -0.94 | -3.35 | 27.005 | 27.005 | 27.005 | 0 |
| 1714062600 | 27.94 | 0.83 | 3.06 | 27.94 | 27.94 | 27.94 | 0 |
| 1713976200 | 27.11 | -0.13 | -0.48 | 27.11 | 27.11 | 27.11 | 0 |
| 1713889800 | 27.24 | -0.66 | -2.35 | 27.24 | 27.24 | 27.24 | 0 |
| 1713803400 | 27.895 | 0.37 | 1.34 | 27.895 | 27.895 | 27.895 | 0 |
| 1713544200 | 27.525 | 1.07 | 4.04 | 27.525 | 27.525 | 27.525 | 0 |
| 1713457800 | 26.455 | -0.09 | -0.32 | 26.455 | 26.455 | 26.455 | 0 |
| 1713371400 | 26.54 | 0.16 | 0.63 | 26.54 | 26.54 | 26.54 | 0 |
| 1713285000 | 26.375 | 0.55 | 2.13 | 26.375 | 26.375 | 26.375 | 0 |
| 1713198600 | 25.825 | 0.25 | 0.96 | 25.825 | 25.825 | 25.825 | 0 |
| 1712939400 | 25.58 | -0.27 | -1.04 | 25.58 | 25.58 | 25.58 | 0 |
| 1712853000 | 25.85 | -0.11 | -0.40 | 25.85 | 25.85 | 25.85 | 0 |
| 1712766600 | 25.955 | 0.02 | 0.10 | 25.955 | 25.955 | 25.955 | 0 |
| 1712680200 | 25.93 | 0.27 | 1.03 | 25.93 | 25.93 | 25.93 | 0 |
| 1712593800 | 25.665 | -0.29 | -1.10 | 25.665 | 25.665 | 25.665 | 0 |
| 1712334600 | 25.95 | 0.2 | 0.76 | 25.95 | 25.95 | 25.95 | 0 |
| 1712248200 | 25.755 | -0.32 | -1.23 | 25.755 | 25.755 | 25.755 | 0 |
| 1712161800 | 26.075 | -0.51 | -1.92 | 26.075 | 26.075 | 26.075 | 0 |
| 1712075400 | 26.585 | 0.15 | 0.55 | 26.585 | 26.585 | 26.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
