We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1739295000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1739208600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738949400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738863000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738776600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738690200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738603800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738344600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738258200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738171800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1738085400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737999000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737739800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737653400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737567000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737480600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737394200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737135000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1737048600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736962200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736875800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736789400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736530200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736443800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736357400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736271000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1736184600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735925400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735839000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735666200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735579800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735320600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1735061400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734975000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734715800 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734629400 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734543000 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734456600 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734370200 | 1423 | 0 | 0.00 | 1423 | 1423 | 1423 | 0 |
| 1734111000 | 1423 | 23.5 | 1.68 | 1423 | 1423 | 1423 | 0 |
| 1734024600 | 1399.5 | -1.25 | -0.09 | 1408.5 | 1409.25 | 1397.25 | 4 |
| 1733938200 | 1400.75 | -36.75 | -2.56 | 1411.5 | 1411.5 | 1399 | 2 |
| 1733851800 | 1437.5 | -22 | -1.51 | 1437.5 | 1437.5 | 1437.5 | 0 |
| 1733765400 | 1459.5 | -8.5 | -0.58 | 1459.5 | 1459.5 | 1459.5 | 0 |
| 1733506200 | 1468 | -17.25 | -1.16 | 1468 | 1468 | 1468 | 0 |
| 1733419800 | 1485.25 | -26.75 | -1.77 | 1485.25 | 1485.25 | 1485.25 | 0 |
| 1733333400 | 1512 | -21.5 | -1.40 | 1512 | 1512 | 1512 | 0 |
| 1733247000 | 1533.5 | -13.5 | -0.87 | 1533.5 | 1533.5 | 1533.5 | 0 |
| 1733160600 | 1547 | -22.25 | -1.42 | 1547 | 1547 | 1547 | 0 |
| 1732901400 | 1569.25 | -28.25 | -1.77 | 1569.25 | 1569.25 | 1569.25 | 0 |
| 1732815000 | 1597.5 | 0 | 0.00 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1732728600 | 1597.5 | 4.5 | 0.28 | 1597.5 | 1597.5 | 1597.5 | 0 |
| 1732642200 | 1593 | -3 | -0.19 | 1593 | 1593 | 1593 | 0 |
| 1732555800 | 1596 | -11.75 | -0.73 | 1596 | 1596 | 1596 | 0 |
| 1732296600 | 1607.75 | 1.75 | 0.11 | 1607.75 | 1607.75 | 1607.75 | 0 |
| 1732210200 | 1606 | 4.5 | 0.28 | 1606 | 1606 | 1606 | 0 |
| 1732123800 | 1601.5 | 17 | 1.07 | 1601.5 | 1601.5 | 1601.5 | 0 |
| 1732037400 | 1584.5 | -16 | -1.00 | 1584.5 | 1584.5 | 1584.5 | 0 |
| 1731951000 | 1600.5 | -31.25 | -1.92 | 1600.5 | 1600.5 | 1600.5 | 0 |
| 1731691800 | 1631.75 | 36.25 | 2.27 | 1631.75 | 1631.75 | 1631.75 | 0 |
| 1731605400 | 1595.5 | 13.25 | 0.84 | 1595.5 | 1595.5 | 1595.5 | 0 |
| 1731519000 | 1582.25 | 2.75 | 0.17 | 1537.5 | 1593.25 | 1537.5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
