Morg.st.b.v 26 Historical Data - SG20 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Morg.st.b.v 26 (SG20)
Morg.st.b.v 26 (SG20) Historical

Share Name	Share Symbol	Market	Stock Type
Morg.st.b.v 26	SG20	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.03375	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.03375	0.03375

more quote information »

SG20 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SG20 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
16 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
15 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
14 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
11 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
10 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
09 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
08 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
04 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
03 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
02 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
01 May 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
30 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
27 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
26 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
25 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
24 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
23 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
20 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
19 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0
18 Apr 2024	0.03375	0.00	0.00%	0.03375	0.03375	0.03375	0

Namyang Dairy Products

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions