Morg.st.b.v 26 Historical Data - SG24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Morg.st.b.v 26 (SG24)
Morg.st.b.v 26 (SG24) Historical

Morg.st.b.v 26 (SG24)

4.1565

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1738085400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737999000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737739800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737653400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737567000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737480600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737394200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737135000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1737048600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736962200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736875800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736789400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736530200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736443800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736357400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736271000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1736184600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735925400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735839000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735666200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735579800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735320600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1735061400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734975000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734715800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734629400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734543000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734456600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734370200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734111000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1734024600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733938200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733851800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733765400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733506200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733419800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733333400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733247000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1733160600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732901400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732815000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732728600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732642200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732555800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732296600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732210200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732123800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1732037400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731951000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731691800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731605400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731519000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731432600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731346200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731087000	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1731000600	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730914200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730827800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730741400	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730482200	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730395800	4.1565	0	0.00	4.1565	4.1565	4.1565	0
1730309400	4.1565	0	0.00	4.1565	4.1565	4.1565	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions