Toy.mtr.28 Historical Data - SG30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Toy.mtr.28 (SG30)
Toy.mtr.28 (SG30) Historical

Toy.mtr.28 (SG30)

68.705

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	68.705	0	0.00	68.705	68.705	68.705	0
1741282200	68.705	0	0.00	68.705	68.705	68.705	0
1741195800	68.705	0	0.00	68.705	68.705	68.705	0
1741109400	68.705	0	0.00	68.705	68.705	68.705	0
1741023000	68.705	0	0.00	68.705	68.705	68.705	0
1740763800	68.705	0	0.00	68.705	68.705	68.705	0
1740677400	68.705	0	0.00	68.705	68.705	68.705	0
1740591000	68.705	0	0.00	68.705	68.705	68.705	0
1740504600	68.705	0	0.00	68.705	68.705	68.705	0
1740418200	68.705	0	0.00	68.705	68.705	68.705	0
1740159000	68.705	0	0.00	68.705	68.705	68.705	0
1740072600	68.705	0	0.00	68.705	68.705	68.705	0
1739986200	68.705	0	0.00	68.705	68.705	68.705	0
1739899800	68.705	0	0.00	68.705	68.705	68.705	0
1739813400	68.705	0	0.00	68.705	68.705	68.705	0
1739554200	68.705	0	0.00	68.705	68.705	68.705	0
1739467800	68.705	0	0.00	68.705	68.705	68.705	0
1739381400	68.705	0	0.00	68.705	68.705	68.705	0
1739295000	68.705	0	0.00	68.705	68.705	68.705	0
1739208600	68.705	0	0.00	68.705	68.705	68.705	0
1738949400	68.705	0	0.00	68.705	68.705	68.705	0
1738863000	68.705	0	0.00	68.705	68.705	68.705	0
1738776600	68.705	0	0.00	68.705	68.705	68.705	0
1738690200	68.705	0	0.00	68.705	68.705	68.705	0
1738603800	68.705	0	0.00	68.705	68.705	68.705	0
1738344600	68.705	0	0.00	68.705	68.705	68.705	0
1738258200	68.705	0	0.00	68.705	68.705	68.705	0
1738171800	68.705	0	0.00	68.705	68.705	68.705	0
1738085400	68.705	0	0.00	68.705	68.705	68.705	0
1737999000	68.705	0	0.00	68.705	68.705	68.705	0
1737739800	68.705	0	0.00	68.705	68.705	68.705	0
1737653400	68.705	0	0.00	68.705	68.705	68.705	0
1737567000	68.705	0	0.00	68.705	68.705	68.705	0
1737480600	68.705	0	0.00	68.705	68.705	68.705	0
1737394200	68.705	0	0.00	68.705	68.705	68.705	0
1737135000	68.705	0	0.00	68.705	68.705	68.705	0
1737048600	68.705	0	0.00	68.705	68.705	68.705	0
1736962200	68.705	0	0.00	68.705	68.705	68.705	0
1736875800	68.705	0	0.00	68.705	68.705	68.705	0
1736789400	68.705	0	0.00	68.705	68.705	68.705	0
1736530200	68.705	0	0.00	68.705	68.705	68.705	0
1736443800	68.705	0	0.00	68.705	68.705	68.705	0
1736357400	68.705	0	0.00	68.705	68.705	68.705	0
1736271000	68.705	0	0.00	68.705	68.705	68.705	0
1736184600	68.705	0	0.00	68.705	68.705	68.705	0
1735925400	68.705	0	0.00	68.705	68.705	68.705	0
1735839000	68.705	0	0.00	68.705	68.705	68.705	0
1735666200	68.705	0	0.00	68.705	68.705	68.705	0
1735579800	68.705	0	0.00	68.705	68.705	68.705	0
1735320600	68.705	0	0.00	68.705	68.705	68.705	0
1735061400	68.705	0	0.00	68.705	68.705	68.705	0
1734975000	68.705	0	0.00	68.705	68.705	68.705	0
1734715800	68.705	0	0.00	68.705	68.705	68.705	0
1734629400	68.705	0	0.00	68.705	68.705	68.705	0
1734543000	68.705	0	0.00	68.705	68.705	68.705	0
1734456600	68.705	0	0.00	68.705	68.705	68.705	0
1734370200	68.705	0	0.00	68.705	68.705	68.705	0
1734111000	68.705	0	0.00	68.705	68.705	68.705	0
1734024600	68.705	0	0.00	68.705	68.705	68.705	0
1733938200	68.705	0	0.00	68.705	68.705	68.705	0
1733851800	68.705	0	0.00	68.705	68.705	68.705	0
1733765400	68.705	0	0.00	68.705	68.705	68.705	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions