Hsbc Bk. 24 Historical Data - SG41 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk. 24 (SG41)
Hsbc Bk. 24 (SG41) Historical

Hsbc Bk. 24 (SG41)

86.51

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	86.51	0	0.00	86.51	86.51	86.51	0
1734370200	86.51	0	0.00	86.51	86.51	86.51	0
1734111000	86.51	0	0.00	86.51	86.51	86.51	0
1734024600	86.51	0	0.00	86.51	86.51	86.51	0
1733938200	86.51	0	0.00	86.51	86.51	86.51	0
1733851800	86.51	0	0.00	86.51	86.51	86.51	0
1733765400	86.51	0	0.00	86.51	86.51	86.51	0
1733506200	86.51	0	0.00	86.51	86.51	86.51	0
1733419800	86.51	0	0.00	86.51	86.51	86.51	0
1733333400	86.51	0	0.00	86.51	86.51	86.51	0
1733247000	86.51	0	0.00	86.51	86.51	86.51	0
1733160600	86.51	0	0.00	86.51	86.51	86.51	0
1732901400	86.51	0	0.00	86.51	86.51	86.51	0
1732815000	86.51	0	0.00	86.51	86.51	86.51	0
1732728600	86.51	0	0.00	86.51	86.51	86.51	0
1732642200	86.51	0	0.00	86.51	86.51	86.51	0
1732555800	86.51	0	0.00	86.51	86.51	86.51	0
1732296600	86.51	0	0.00	86.51	86.51	86.51	0
1732210200	86.51	0	0.00	86.51	86.51	86.51	0
1732123800	86.51	0	0.00	86.51	86.51	86.51	0
1732037400	86.51	0	0.00	86.51	86.51	86.51	0
1731951000	86.51	0	0.00	86.51	86.51	86.51	0
1731691800	86.51	0	0.00	86.51	86.51	86.51	0
1731605400	86.51	0	0.00	86.51	86.51	86.51	0
1731519000	86.51	0	0.00	86.51	86.51	86.51	0
1731432600	86.51	0	0.00	86.51	86.51	86.51	0
1731346200	86.51	0	0.00	86.51	86.51	86.51	0
1731087000	86.51	0	0.00	86.51	86.51	86.51	0
1731000600	86.51	0	0.00	86.51	86.51	86.51	0
1730914200	86.51	0	0.00	86.51	86.51	86.51	0
1730827800	86.51	0	0.00	86.51	86.51	86.51	0
1730741400	86.51	0	0.00	86.51	86.51	86.51	0
1730482200	86.51	0	0.00	86.51	86.51	86.51	0
1730395800	86.51	0	0.00	86.51	86.51	86.51	0
1730309400	86.51	0	0.00	86.51	86.51	86.51	0
1730223000	86.51	0	0.00	86.51	86.51	86.51	0
1730136600	86.51	0	0.00	86.51	86.51	86.51	0
1729873800	86.51	0	0.00	86.51	86.51	86.51	0
1729787400	86.51	0	0.00	86.51	86.51	86.51	0
1729701000	86.51	0	0.00	86.51	86.51	86.51	0
1729614600	86.51	0	0.00	86.51	86.51	86.51	0
1729528200	86.51	0	0.00	86.51	86.51	86.51	0
1729269000	86.51	0	0.00	86.51	86.51	86.51	0
1729182600	86.51	0	0.00	86.51	86.51	86.51	0
1729096200	86.51	0	0.00	86.51	86.51	86.51	0
1729009800	86.51	0	0.00	86.51	86.51	86.51	0
1728923400	86.51	0	0.00	86.51	86.51	86.51	0
1728664200	86.51	0	0.00	86.51	86.51	86.51	0
1728577800	86.51	0	0.00	86.51	86.51	86.51	0
1728491400	86.51	0	0.00	86.51	86.51	86.51	0
1728405000	86.51	0	0.00	86.51	86.51	86.51	0
1728318600	86.51	0	0.00	86.51	86.51	86.51	0
1728059400	86.51	0	0.00	86.51	86.51	86.51	0
1727973000	86.51	0	0.00	86.51	86.51	86.51	0
1727886600	86.51	0	0.00	86.51	86.51	86.51	0
1727800200	86.51	0	0.00	86.51	86.51	86.51	0
1727713800	86.51	0	0.00	86.51	86.51	86.51	0
1727454600	86.51	0	0.00	86.51	86.51	86.51	0
1727368200	86.51	0	0.00	86.51	86.51	86.51	0
1727281800	86.51	0	0.00	86.51	86.51	86.51	0
1727195400	86.51	0	0.00	86.51	86.51	86.51	0
1727109000	86.51	0	0.00	86.51	86.51	86.51	0
1726849800	86.51	0	0.00	86.51	86.51	86.51	0
1726763400	86.51	0	0.00	86.51	86.51	86.51	0
1726677000	86.51	0	0.00	86.51	86.51	86.51	0

Region Centre Val de Loi...

Augustum Market Timing C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions