We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:46 | 121.88 | 73 | AT | 121.88 | 122.23 | Sell | 1,527 | 10 | LSE | |
| 02:22:58 | 121.898 | 222 | AT | 121.898 | 122.025 | Sell | 1,454 | 9 | LSE | |
| 02:22:50 | 12188.674 | 222 | O | 121.84 | 122.22 | Buy | 1,232 | 8 | LSE | |
| 02:22:37 | 121.892 | 368 | AT | 121.892 | 122.025 | Sell | 1,010 | 7 | LSE | |
| 02:22:27 | 12188.674 | 368 | O | 121.84 | 122.22 | Buy | 642 | 6 | LSE | |
| 02:00:29 | 12193.53 | 57 | O | 121.43 | 122.58 | Buy | 274 | 5 | LSE | |
| 01:47:31 | 121.95 | 6 | AT | 121.93 | 121.95 | Buy | 217 | 4 | LSE | |
| 01:47:31 | 121.95 | 1 | AT | 121.93 | 121.95 | Buy | 211 | 3 | LSE | |
| 20:13:14 | 12199.38 | 45 | O | 121.95 | 122.14 | Buy | 210 | 2 | LSE | |
| 19:02:16 | 12187.74 | 165 | O | 121.51 | 122.13 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
