ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

122.63
0.535
(0.44%)
Closed 23 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:28:46 121.88 73 AT 121.88 122.23 Sell
1,527 10 LSE
02:22:58 121.898 222 AT 121.898 122.025 Sell
1,454 9 LSE
02:22:50 12188.674 222 O 121.84 122.22 Buy
1,232 8 LSE
02:22:37 121.892 368 AT 121.892 122.025 Sell
1,010 7 LSE
02:22:27 12188.674 368 O 121.84 122.22 Buy
642 6 LSE
02:00:29 12193.53 57 O 121.43 122.58 Buy
274 5 LSE
01:47:31 121.95 6 AT 121.93 121.95 Buy
217 4 LSE
01:47:31 121.95 1 AT 121.93 121.95 Buy
211 3 LSE
20:13:14 12199.38 45 O 121.95 122.14 Buy
210 2 LSE
19:02:16 12187.74 165 O 121.51 122.13 Buy
165 1 LSE

Your Recent History

Delayed Upgrade Clock