Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:27 | 122.85 | 6 | AT | 122.85 | 122.976 | Sell | 1,458 | 9 | LSE | |
| 02:58:27 | 122.85 | 359 | AT | 122.85 | 122.976 | Sell | 1,452 | 8 | LSE | |
| 02:54:59 | 12287.46 | 365 | O | 122.85 | 123.05 | Buy | 1,093 | 7 | LSE | |
| 02:25:49 | 122.892 | 131 | AT | 122.892 | 122.993 | Sell | 728 | 6 | LSE | |
| 02:24:57 | 12288.69 | 131 | O | 122.85 | 123.15 | Buy | 597 | 5 | LSE | |
| 23:13:31 | 12305.28 | 53 | O | 122.76 | 123.14 | Buy | 466 | 4 | LSE | |
| 20:52:59 | 12277.81 | 127 | O | 122.68 | 123.07 | Buy | 413 | 3 | LSE | |
| 19:01:33 | 122.85 | 143 | AT | 122.85 | 123.13 | Sell | 286 | 2 | LSE | |
| 19:01:11 | 12271.455 | 143 | O | 122.55 | 123.46 | Buy | 143 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
