Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Phys Gold | SGLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 0.38% | 224.43 | 22:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.26 | 221.84 | 225.01 | 223.59 |
SGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 223.59 | 0.32 | 0.14% | 223.21 | 223.74 | 221.865 | 69,378 |
| 08 May 2024 | 223.27 | 1.95 | 0.88% | 223.82 | 224.885 | 222.225 | 47,589 |
| 04 May 2024 | 221.32 | -0.70 | -0.32% | 221.69 | 229.265 | 219.24 | 24,111 |
| 03 May 2024 | 222.02 | -0.76 | -0.34% | 223.13 | 223.995 | 220.35 | 8,913 |
| 02 May 2024 | 222.78 | 1.23 | 0.56% | 220.65 | 225.985 | 220.195 | 5,874 |
| 01 May 2024 | 221.55 | -3.90 | -1.73% | 223.95 | 226.405 | 220.67 | 86,076 |
| 30 Apr 2024 | 225.45 | 0.50 | 0.22% | 224.75 | 226.79 | 224.175 | 16,377 |
| 27 Apr 2024 | 224.95 | -0.10 | -0.04% | 225.82 | 228.175 | 223.96 | 9,232 |
| 26 Apr 2024 | 225.05 | 0.42 | 0.19% | 224.09 | 227.34 | 222.325 | 6,399 |
| 25 Apr 2024 | 224.63 | 0.76 | 0.34% | 224.33 | 225.965 | 222.39 | 15,596 |
| 24 Apr 2024 | 223.87 | -1.63 | -0.72% | 222.07 | 225.105 | 220.555 | 21,254 |
| 23 Apr 2024 | 225.50 | -5.01 | -2.17% | 227.26 | 228.71 | 224.16 | 11,949 |
| 20 Apr 2024 | 230.51 | 0.56 | 0.24% | 230.52 | 231.85 | 228.465 | 8,853 |
| 19 Apr 2024 | 229.95 | -0.05 | -0.02% | 229.61 | 231.42 | 228.33 | 12,808 |
| 18 Apr 2024 | 230.00 | 0.09 | 0.04% | 229.65 | 232.11 | 228.725 | 10,830 |
| 17 Apr 2024 | 229.91 | 3.32 | 1.47% | 228.90 | 231.535 | 227.445 | 53,787 |
| 16 Apr 2024 | 226.59 | -4.36 | -1.89% | 227.13 | 229.045 | 223.38 | 44,489 |
| 13 Apr 2024 | 230.95 | 5.26 | 2.33% | 230.91 | 234.545 | 230.20 | 89,438 |
| 12 Apr 2024 | 225.69 | 0.19 | 0.08% | 225.22 | 227.155 | 223.615 | 9,271 |
| 11 Apr 2024 | 225.505 | -0.74 | -0.32% | 227.23 | 228.055 | 223.695 | 10,877 |
| 10 Apr 2024 | 226.24 | 1.39 | 0.62% | 226.18 | 228.215 | 225.625 | 33,064 |
