We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1849.75 | 3.5 | 0.19 | 1849.75 | 1849.75 | 1849.75 | 0 |
| 1719505800 | 1846.25 | -18.25 | -0.98 | 1846.25 | 1846.25 | 1846.25 | 0 |
| 1719419400 | 1864.5 | -12.5 | -0.67 | 1864.5 | 1864.5 | 1864.5 | 0 |
| 1719333000 | 1877 | -2.75 | -0.15 | 1877 | 1877 | 1877 | 0 |
| 1719246600 | 1879.75 | -19.75 | -1.04 | 1879.75 | 1879.75 | 1879.75 | 0 |
| 1718987400 | 1899.5 | -5 | -0.26 | 1899.5 | 1899.5 | 1899.5 | 0 |
| 1718901000 | 1904.5 | 5 | 0.26 | 1904.5 | 1904.5 | 1904.5 | 0 |
| 1718814600 | 1899.5 | 0 | 0.00 | 1899.5 | 1899.5 | 1899.5 | 0 |
| 1718728200 | 1899.5 | 3.75 | 0.20 | 1899.5 | 1899.5 | 1899.5 | 0 |
| 1718641800 | 1895.75 | -2 | -0.11 | 1895.75 | 1895.75 | 1895.75 | 0 |
| 1718382600 | 1897.75 | 14.75 | 0.78 | 1897.75 | 1897.75 | 1897.75 | 0 |
| 1718296200 | 1883 | 29.75 | 1.61 | 1883 | 1883 | 1883 | 0 |
| 1718209800 | 1853.25 | -67.5 | -3.51 | 1853.25 | 1853.25 | 1853.25 | 0 |
| 1718123400 | 1920.75 | -23.5 | -1.21 | 1920.75 | 1920.75 | 1920.75 | 0 |
| 1718037000 | 1944.25 | 2.75 | 0.14 | 1944.25 | 1944.25 | 1944.25 | 0 |
| 1717777800 | 1941.5 | 2.25 | 0.12 | 1941.5 | 1941.5 | 1941.5 | 0 |
| 1717691400 | 1939.25 | -17.25 | -0.88 | 1939.25 | 1939.25 | 1939.25 | 0 |
| 1717605000 | 1956.5 | -29 | -1.46 | 1956.5 | 1956.5 | 1956.5 | 0 |
| 1717518600 | 1985.5 | 3.25 | 0.16 | 1985.5 | 1985.5 | 1985.5 | 0 |
| 1717432200 | 1982.25 | -53 | -2.60 | 1982.25 | 1982.25 | 1982.25 | 0 |
| 1717173000 | 2035.25 | 45.75 | 2.30 | 2035.25 | 2035.25 | 2035.25 | 0 |
| 1717086600 | 1989.5 | 26.75 | 1.36 | 1989.5 | 1989.5 | 1989.5 | 0 |
| 1717000200 | 1962.75 | 5 | 0.26 | 1962.75 | 1962.75 | 1962.75 | 0 |
| 1716913800 | 1957.75 | -6.25 | -0.32 | 1957.75 | 1957.75 | 1957.75 | 0 |
| 1716568200 | 1964 | 7 | 0.36 | 1964 | 1964 | 1964 | 0 |
| 1716481800 | 1957 | 0 | 0.00 | 1957 | 1957 | 1957 | 0 |
| 1716395400 | 1957 | -9 | -0.46 | 1957 | 1957 | 1957 | 0 |
| 1716309000 | 1966 | 2 | 0.10 | 1966 | 1966 | 1966 | 0 |
| 1716222600 | 1964 | -11.75 | -0.59 | 1964 | 1964 | 1964 | 0 |
| 1715963400 | 1975.75 | 3.75 | 0.19 | 1975.75 | 1975.75 | 1975.75 | 0 |
| 1715877000 | 1972 | -13.25 | -0.67 | 1972 | 1972 | 1972 | 0 |
| 1715790600 | 1985.25 | -32.75 | -1.62 | 1985.25 | 1985.25 | 1985.25 | 0 |
| 1715704200 | 2018 | -20 | -0.98 | 2018 | 2018 | 2018 | 0 |
| 1715617800 | 2038 | 0.25 | 0.01 | 2038 | 2038 | 2038 | 0 |
| 1715358600 | 2037.75 | 12.25 | 0.60 | 1996 | 2050.5 | 1985.5 | 1 |
| 1715272200 | 2025.5 | -11.75 | -0.58 | 2025.5 | 2025.5 | 2025.5 | 0 |
| 1715185800 | 2037.25 | 11.25 | 0.56 | 2037.25 | 2037.25 | 2037.25 | 0 |
| 1715099400 | 2026 | -38.25 | -1.85 | 2026 | 2026 | 2026 | 0 |
| 1714753800 | 2064.25 | -69.75 | -3.27 | 2064.25 | 2064.25 | 2064.25 | 0 |
| 1714667400 | 2134 | -14.75 | -0.69 | 2110.5 | 2168 | 2091.5 | 5 |
| 1714581000 | 2148.75 | 19.25 | 0.90 | 2076.5 | 2177.25 | 2076.5 | 6 |
| 1714494600 | 2129.5 | 13.75 | 0.65 | 2129.5 | 2129.5 | 2129.5 | 0 |
| 1714408200 | 2115.75 | -0.75 | -0.04 | 2115.75 | 2115.75 | 2115.75 | 0 |
| 1714149000 | 2116.5 | -90 | -4.08 | 2116.5 | 2116.5 | 2116.5 | 0 |
| 1714062600 | 2206.5 | 89 | 4.20 | 2206.5 | 2206.5 | 2206.5 | 0 |
| 1713976200 | 2117.5 | 2 | 0.09 | 2117.5 | 2117.5 | 2117.5 | 0 |
| 1713889800 | 2115.5 | -62 | -2.85 | 2115.5 | 2115.5 | 2115.5 | 0 |
| 1713803400 | 2177.5 | 29 | 1.35 | 2177.5 | 2177.5 | 2177.5 | 0 |
| 1713544200 | 2148.5 | 67.25 | 3.23 | 2148.5 | 2148.5 | 2148.5 | 0 |
| 1713457800 | 2081.25 | -11.25 | -0.54 | 2081.25 | 2081.25 | 2081.25 | 0 |
| 1713371400 | 2092.5 | 6.75 | 0.32 | 2064.5 | 2092.5 | 2064.5 | 10 |
| 1713285000 | 2085.75 | 46.5 | 2.28 | 2085.75 | 2085.75 | 2085.75 | 0 |
| 1713198600 | 2039.25 | 8.25 | 0.41 | 2039.25 | 2039.25 | 2039.25 | 0 |
| 1712939400 | 2031 | -4.5 | -0.22 | 2031 | 2031 | 2031 | 0 |
| 1712853000 | 2035.5 | -6.25 | -0.31 | 2035.5 | 2035.5 | 2035.5 | 0 |
| 1712766600 | 2041.75 | 15.75 | 0.78 | 2041.75 | 2041.75 | 2041.75 | 0 |
| 1712680200 | 2026 | 15 | 0.75 | 2026 | 2026 | 2026 | 0 |
| 1712593800 | 2011 | -13.75 | -0.68 | 2011 | 2011 | 2011 | 0 |
| 1712334600 | 2024.75 | 11.5 | 0.57 | 2024.75 | 2024.75 | 2024.75 | 0 |
| 1712248200 | 2013.25 | -28.5 | -1.40 | 2013.25 | 2013.25 | 2013.25 | 0 |
| 1712161800 | 2041.75 | -40.75 | -1.96 | 2041.75 | 2041.75 | 2041.75 | 0 |
| 1712075400 | 2082.5 | 8.5 | 0.41 | 2082.5 | 2082.5 | 2082.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
