We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1739295000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1739208600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738949400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738863000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738776600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738690200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738603800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738344600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738258200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738171800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1738085400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737999000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737739800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737653400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737567000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737480600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737394200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737135000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1737048600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736962200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736875800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736789400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736530200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736443800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736357400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736271000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1736184600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735925400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735839000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735666200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735579800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735320600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1735061400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734975000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734715800 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734629400 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734543000 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734456600 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734370200 | 1695.75 | 0 | 0.00 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734111000 | 1695.75 | 36.75 | 2.22 | 1695.75 | 1695.75 | 1695.75 | 0 |
| 1734024600 | 1659 | 0.25 | 0.02 | 1681 | 1681 | 1656.25 | 1 |
| 1733938200 | 1658.75 | -40 | -2.35 | 1658.75 | 1658.75 | 1658.75 | 0 |
| 1733851800 | 1698.75 | -5.25 | -0.31 | 1698.75 | 1698.75 | 1698.75 | 0 |
| 1733765400 | 1704 | -11 | -0.64 | 1704 | 1704 | 1704 | 0 |
| 1733506200 | 1715 | -22.75 | -1.31 | 1715 | 1715 | 1715 | 0 |
| 1733419800 | 1737.75 | -10.25 | -0.59 | 1737.75 | 1737.75 | 1737.75 | 0 |
| 1733333400 | 1748 | -28.25 | -1.59 | 1748 | 1748 | 1748 | 0 |
| 1733247000 | 1776.25 | -20.25 | -1.13 | 1776.25 | 1776.25 | 1776.25 | 0 |
| 1733160600 | 1796.5 | -22.75 | -1.25 | 1796.5 | 1796.5 | 1796.5 | 0 |
| 1732901400 | 1819.25 | -15.5 | -0.84 | 1819.25 | 1819.25 | 1819.25 | 0 |
| 1732815000 | 1834.75 | 0 | 0.00 | 1834.75 | 1834.75 | 1834.75 | 0 |
| 1732728600 | 1834.75 | -10 | -0.54 | 1834.75 | 1834.75 | 1834.75 | 0 |
| 1732642200 | 1844.75 | -28.25 | -1.51 | 1844.75 | 1844.75 | 1844.75 | 0 |
| 1732555800 | 1873 | -33.75 | -1.77 | 1873 | 1873 | 1873 | 0 |
| 1732296600 | 1906.75 | 19.25 | 1.02 | 1906.75 | 1906.75 | 1906.75 | 0 |
| 1732210200 | 1887.5 | 25.25 | 1.36 | 1887.5 | 1887.5 | 1887.5 | 0 |
| 1732123800 | 1862.25 | 19.75 | 1.07 | 1862.25 | 1862.25 | 1862.25 | 0 |
| 1732037400 | 1842.5 | -8 | -0.43 | 1842.5 | 1842.5 | 1842.5 | 0 |
| 1731951000 | 1850.5 | -5.5 | -0.30 | 1850.5 | 1850.5 | 1850.5 | 0 |
| 1731691800 | 1856 | 51 | 2.83 | 1856 | 1856 | 1856 | 0 |
| 1731605400 | 1805 | 8 | 0.45 | 1805 | 1805 | 1805 | 0 |
| 1731519000 | 1797 | -7.25 | -0.40 | 1797 | 1797 | 1797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
