Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Alphabet | SGOO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.25 | 0.69% | 473.30 | 01:20:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.90 | 470.925 | 474.85 | 470.05 |
SGOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 470.05 | 1.53 | 0.33% | 470.05 | 470.05 | 470.05 | 0 |
| 09 May 2024 | 468.525 | 3.65 | 0.79% | 468.525 | 468.525 | 468.525 | 0 |
| 08 May 2024 | 464.875 | -17.08 | -3.54% | 464.875 | 464.875 | 464.875 | 0 |
| 04 May 2024 | 481.95 | -1.15 | -0.24% | 469.10 | 494.90 | 461.575 | 135 |
| 03 May 2024 | 483.10 | 3.05 | 0.64% | 483.10 | 483.10 | 483.10 | 0 |
| 02 May 2024 | 480.05 | 0.48 | 0.10% | 480.05 | 480.05 | 480.05 | 0 |
| 01 May 2024 | 479.575 | 5.90 | 1.25% | 479.575 | 479.575 | 479.575 | 0 |
| 30 Apr 2024 | 473.675 | 7.65 | 1.64% | 473.675 | 473.675 | 473.675 | 0 |
| 27 Apr 2024 | 466.025 | -50.55 | -9.79% | 456.45 | 534.55 | 388.925 | 195 |
| 26 Apr 2024 | 516.575 | 5.20 | 1.02% | 516.575 | 516.575 | 516.575 | 0 |
| 25 Apr 2024 | 511.375 | 1.18 | 0.23% | 511.375 | 511.375 | 511.375 | 0 |
| 24 Apr 2024 | 510.20 | -16.13 | -3.06% | 510.20 | 510.20 | 510.20 | 0 |
| 23 Apr 2024 | 526.325 | 2.30 | 0.44% | 526.325 | 526.325 | 526.325 | 0 |
| 20 Apr 2024 | 524.025 | 7.65 | 1.48% | 524.025 | 524.025 | 524.025 | 0 |
| 19 Apr 2024 | 516.375 | -1.33 | -0.26% | 516.375 | 516.375 | 516.375 | 0 |
| 18 Apr 2024 | 517.70 | -5.53 | -1.06% | 517.70 | 517.70 | 517.70 | 0 |
| 17 Apr 2024 | 523.225 | 14.70 | 2.89% | 523.225 | 523.225 | 523.225 | 0 |
| 16 Apr 2024 | 508.525 | -1.08 | -0.21% | 508.525 | 508.525 | 508.525 | 0 |
| 13 Apr 2024 | 509.60 | -0.20 | -0.04% | 509.60 | 509.60 | 509.60 | 0 |
| 12 Apr 2024 | 509.80 | -6.08 | -1.18% | 509.80 | 509.80 | 509.80 | 0 |
| 11 Apr 2024 | 515.875 | 5.65 | 1.11% | 500.65 | 576.95 | 444.70 | 17 |
