We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 274.375 | -1.4 | -0.51 | 274.375 | 274.375 | 274.375 | 0 |
| 1719246600 | 275.77999 | 3.08 | 1.13 | 275.77999 | 275.77999 | 275.77999 | 0 |
| 1718987400 | 272.7 | -0.81 | -0.30 | 272.7 | 272.7 | 272.7 | 0 |
| 1718901000 | 273.51 | 0.97 | 0.36 | 273.51 | 273.51 | 273.51 | 0 |
| 1718814600 | 272.535 | 0.16 | 0.06 | 272.535 | 272.535 | 272.535 | 0 |
| 1718728200 | 272.375 | 1.88 | 0.70 | 272.375 | 272.375 | 272.375 | 0 |
| 1718641800 | 270.49 | -0.6 | -0.22 | 270.49 | 270.49 | 270.49 | 0 |
| 1718382600 | 271.08999 | -1.86 | -0.68 | 271.08999 | 271.08999 | 271.08999 | 0 |
| 1718296200 | 272.945 | -3.08 | -1.11 | 272.945 | 272.945 | 272.945 | 0 |
| 1718209800 | 276.02 | 2.4 | 0.88 | 276.02 | 276.02 | 276.02 | 0 |
| 1718123400 | 273.615 | -1.39 | -0.51 | 273.615 | 273.615 | 273.615 | 0 |
| 1718037000 | 275.005 | -1.77 | -0.64 | 275.005 | 275.005 | 275.005 | 0 |
| 1717777800 | 276.77499 | -1.84 | -0.66 | 276.77499 | 276.77499 | 276.77499 | 0 |
| 1717691400 | 278.615 | 0.44 | 0.16 | 278.615 | 278.615 | 278.615 | 0 |
| 1717605000 | 278.17 | 0.56 | 0.20 | 278.17 | 278.17 | 278.17 | 0 |
| 1717518600 | 277.61 | -0.35 | -0.13 | 277.61 | 277.61 | 277.61 | 0 |
| 1717432200 | 277.96499 | 2.07 | 0.75 | 277.96499 | 277.96499 | 277.96499 | 0 |
| 1717173000 | 275.89 | 2.11 | 0.77 | 275.89 | 275.89 | 275.89 | 0 |
| 1717086600 | 273.77999 | 1.76 | 0.65 | 273.77999 | 273.77999 | 273.77999 | 0 |
| 1717000200 | 272.015 | -4.36 | -1.58 | 272.015 | 272.015 | 272.015 | 0 |
| 1716913800 | 276.37 | -0.3 | -0.11 | 276.5 | 276.5 | 276.37 | 900 |
| 1716568200 | 276.665 | -0.39 | -0.14 | 276.665 | 276.665 | 276.665 | 0 |
| 1716481800 | 277.05 | -3.02 | -1.08 | 279.5 | 279.5 | 277.05 | 334 |
| 1716395400 | 280.065 | -1.46 | -0.52 | 279.5 | 280.065 | 279.5 | 546 |
| 1716309000 | 281.52499 | -0.71 | -0.25 | 281.52499 | 281.52499 | 281.52499 | 0 |
| 1716222600 | 282.23 | 0.43 | 0.15 | 282.23 | 282.23 | 282.23 | 0 |
| 1715963400 | 281.805 | -0.25 | -0.09 | 281.805 | 281.805 | 281.805 | 0 |
| 1715877000 | 282.05 | 0.11 | 0.04 | 282.05 | 282.05 | 282.05 | 0 |
| 1715790600 | 281.94 | 2.81 | 1.00 | 281.94 | 281.94 | 281.94 | 0 |
| 1715704200 | 279.135 | 0.19 | 0.07 | 279.135 | 279.135 | 279.135 | 0 |
| 1715617800 | 278.95 | 0.56 | 0.20 | 278.95 | 278.95 | 278.95 | 0 |
| 1715358600 | 278.385 | 1.88 | 0.68 | 278.385 | 278.385 | 278.385 | 0 |
| 1715272200 | 276.5 | 1.4 | 0.51 | 276.5 | 276.5 | 276.5 | 0 |
| 1715185800 | 275.1 | 0.64 | 0.23 | 275.1 | 275.1 | 275.1 | 0 |
| 1715099400 | 274.46499 | 3.36 | 1.24 | 274.46499 | 274.46499 | 274.46499 | 0 |
| 1714753800 | 271.105 | 1.61 | 0.60 | 271.105 | 271.105 | 271.105 | 0 |
| 1714667400 | 269.495 | 1.82 | 0.68 | 269.495 | 269.495 | 269.495 | 0 |
| 1714581000 | 267.675 | -1.27 | -0.47 | 267.675 | 267.675 | 267.675 | 0 |
| 1714494600 | 268.945 | -2.2 | -0.81 | 268.945 | 268.945 | 268.945 | 0 |
| 1714408200 | 271.14 | 1.76 | 0.65 | 271.14 | 271.14 | 271.14 | 0 |
| 1714149000 | 269.38 | 0.25 | 0.09 | 269.38 | 269.38 | 269.38 | 0 |
| 1714062600 | 269.13 | -0.38 | -0.14 | 269.13 | 269.13 | 269.13 | 0 |
| 1713976200 | 269.505 | -0.89 | -0.33 | 269.505 | 269.505 | 269.505 | 0 |
| 1713889800 | 270.395 | 2.38 | 0.89 | 270.395 | 270.395 | 270.395 | 0 |
| 1713803400 | 268.01 | 1.74 | 0.65 | 268.01 | 268.01 | 268.01 | 0 |
| 1713544200 | 266.27 | 3.32 | 1.26 | 266.27 | 266.27 | 266.27 | 0 |
| 1713457800 | 262.95 | 1.9 | 0.73 | 262.95 | 262.95 | 262.95 | 0 |
| 1713371400 | 261.05 | 0.9 | 0.35 | 261.64 | 261.64 | 261.05 | 1023 |
| 1713285000 | 260.14999 | -3.38 | -1.28 | 260.14999 | 260.14999 | 260.14999 | 0 |
| 1713198600 | 263.52999 | -1.12 | -0.42 | 263.52999 | 263.52999 | 263.52999 | 0 |
| 1712939400 | 264.64999 | 0.1 | 0.04 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1712853000 | 264.55 | -1.84 | -0.69 | 264.55 | 264.55 | 264.55 | 0 |
| 1712766600 | 266.39 | -2.87 | -1.06 | 266.39 | 266.39 | 266.39 | 0 |
| 1712680200 | 269.255 | 0.18 | 0.07 | 269.255 | 269.255 | 269.255 | 0 |
| 1712593800 | 269.075 | 1.02 | 0.38 | 269.075 | 269.075 | 269.075 | 0 |
| 1712334600 | 268.055 | -2.9 | -1.07 | 268.055 | 268.055 | 268.055 | 0 |
| 1712248200 | 270.955 | 0.91 | 0.34 | 270.955 | 270.955 | 270.955 | 0 |
| 1712161800 | 270.045 | -0.27 | -0.10 | 270.045 | 270.045 | 270.045 | 0 |
| 1712075400 | 270.315 | -1.24 | -0.45 | 271.07 | 271.18 | 269.77999 | 4000 |
| 1711647000 | 271.55 | 1.76 | 0.65 | 271.55 | 271.55 | 271.55 | 0 |
| 1711560600 | 269.795 | 1.44 | 0.54 | 269.795 | 269.795 | 269.795 | 0 |
| 1711474200 | 268.35 | -0.01 | -0.00 | 268.35 | 268.35 | 268.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
