Barclays 27 Historical Data - SH03 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Barclays 27 (SH03)
Barclays 27 (SH03) Historical

Share Name	Share Symbol	Market	Stock Type
Barclays 27	SH03	London	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00405	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.00405	0.00405

more quote information »

SH03 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SH03 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
14 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
13 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
12 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
11 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
08 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
07 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
06 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
05 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
04 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
01 Jun 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
31 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
30 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
29 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
25 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
24 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
23 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
22 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
21 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
18 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0
17 May 2024	0.00405	0.00	0.00%	0.00405	0.00405	0.00405	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions