We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.245 | 1.235 | 134817 | 1.24 | DE |
| 4 | -0.045 | -3.50194552529 | 1.285 | 1.3 | 1.2275 | 102099 | 1.25535973 | DE |
| 12 | -0.0775 | -5.88235294118 | 1.3175 | 1.345 | 1.2275 | 101505 | 1.29123004 | DE |
| 26 | 0.04 | 3.33333333333 | 1.2 | 1.365 | 1.19 | 156469 | 1.27271683 | DE |
| 52 | 0.27 | 27.8350515464 | 0.97 | 1.365 | 0.965 | 266666 | 1.12629356 | DE |
| 156 | -0.155 | -11.1111111111 | 1.395 | 1.415 | 0.96 | 231906 | 1.13298118 | DE |
| 260 | 0.215 | 20.9756097561 | 1.025 | 1.42 | 0.75 | 200080 | 1.11626685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 66301 |
| 1732210200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 94716 |
| 1732123800 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.235 | 155753 |
| 1732037400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 81447 |
| 1731951000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103712 |
| 1731691800 | 1.24 | -0.01 | -0.40 | 1.24 | 1.24 | 1.235 | 238457 |
| 1731605400 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.2275 | 140727 |
| 1731519000 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 44637 |
| 1731432600 | 1.2549999 | 0 | 0.40 | 1.2525 | 1.2649999 | 1.25 | 263344 |
| 1731346200 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.25 | 121948 |
| 1731087000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2525 | 127511 |
| 1731000600 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2375 | 44059 |
| 1730914200 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.26 | 61622 |
| 1730827800 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 43644 |
| 1730741400 | 1.2649999 | -0.01 | -0.78 | 1.275 | 1.275 | 1.2649999 | 49106 |
| 1730482200 | 1.275 | -0.01 | -0.39 | 1.28 | 1.28 | 1.275 | 151999 |
| 1730395800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 78177 |
| 1730309400 | 1.28 | -0.01 | -0.39 | 1.285 | 1.3 | 1.28 | 75471 |
| 1730223000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 73508 |
| 1730136600 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 23208 |
| 1729873800 | 1.285 | 0 | 0.00 | 1.285 | 1.29 | 1.285 | 68925 |
| 1729787400 | 1.285 | -0.02 | -1.53 | 1.285 | 1.295 | 1.285 | 40679 |
| 1729701000 | 1.305 | -0.01 | -0.76 | 1.315 | 1.315 | 1.305 | 104079 |
| 1729614600 | 1.315 | 0 | 0.38 | 1.315 | 1.315 | 1.305 | 74919 |
| 1729528200 | 1.31 | -0.01 | -0.38 | 1.315 | 1.315 | 1.305 | 171586 |
| 1729269000 | 1.315 | 0 | 0.00 | 1.32 | 1.325 | 1.3025 | 151503 |
| 1729182600 | 1.315 | 0 | 0.38 | 1.32 | 1.3274999 | 1.315 | 69502 |
| 1729096200 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3325 | 1.31 | 119584 |
| 1729009800 | 1.33 | -0 | -0.19 | 1.33 | 1.3325 | 1.3225 | 427468 |
| 1728923400 | 1.3325 | 0 | 0.00 | 1.33 | 1.3375 | 1.32 | 60398 |
| 1728664200 | 1.3325 | 0.02 | 1.33 | 1.33 | 1.3325 | 1.33 | 33112 |
| 1728577800 | 1.315 | -0.02 | -1.31 | 1.33 | 1.3325 | 1.315 | 80308 |
| 1728491400 | 1.3325 | 0 | 0.00 | 1.33 | 1.345 | 1.3225 | 15496 |
| 1728405000 | 1.3325 | 0.01 | 0.38 | 1.325 | 1.3325 | 1.325 | 87936 |
| 1728318600 | 1.3274999 | 0 | 0.19 | 1.3174999 | 1.3274999 | 1.3174999 | 35619 |
| 1728059400 | 1.325 | 0.01 | 0.57 | 1.3174999 | 1.3274999 | 1.3174999 | 37179 |
| 1727973000 | 1.3174999 | -0.01 | -0.38 | 1.3174999 | 1.325 | 1.3174999 | 58486 |
| 1727886600 | 1.3225 | 0 | 0.19 | 1.31 | 1.3225 | 1.31 | 39213 |
| 1727800200 | 1.32 | 0.02 | 1.54 | 1.305 | 1.32 | 1.305 | 103307 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.3075 | 1.3 | 193053 |
| 1727454600 | 1.3 | 0.02 | 1.17 | 1.29 | 1.3 | 1.29 | 144186 |
| 1727368200 | 1.285 | -0.01 | -0.39 | 1.29 | 1.2925 | 1.285 | 152667 |
| 1727281800 | 1.29 | -0.01 | -0.39 | 1.29 | 1.295 | 1.29 | 85423 |
| 1727195400 | 1.295 | 0.01 | 0.58 | 1.2875 | 1.295 | 1.2875 | 122457 |
| 1727109000 | 1.2875 | -0 | -0.19 | 1.29 | 1.29 | 1.2875 | 59954 |
| 1726849800 | 1.29 | 0 | 0.00 | 1.295 | 1.295 | 1.29 | 57682 |
| 1726763400 | 1.29 | 0.01 | 0.39 | 1.29 | 1.3 | 1.2875 | 184412 |
| 1726677000 | 1.285 | -0.01 | -0.77 | 1.295 | 1.295 | 1.285 | 74048 |
| 1726590600 | 1.295 | -0.01 | -0.96 | 1.31 | 1.31 | 1.295 | 157945 |
| 1726504200 | 1.3075 | 0.01 | 0.58 | 1.31 | 1.31 | 1.3075 | 72910 |
| 1726245000 | 1.3 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 53871 |
| 1726158600 | 1.3 | -0.01 | -0.95 | 1.31 | 1.315 | 1.3 | 47695 |
| 1726072200 | 1.3125 | 0 | 0.00 | 1.315 | 1.315 | 1.31 | 149944 |
| 1725985800 | 1.3125 | -0.01 | -0.57 | 1.32 | 1.32 | 1.3125 | 35347 |
| 1725899400 | 1.32 | 0.02 | 1.54 | 1.315 | 1.32 | 1.315 | 4535 |
| 1725640200 | 1.3 | -0.04 | -2.62 | 1.3225 | 1.335 | 1.3 | 339743 |
| 1725553800 | 1.335 | 0 | 0.00 | 1.3225 | 1.335 | 1.3225 | 36032 |
| 1725467400 | 1.335 | 0 | 0.19 | 1.3174999 | 1.335 | 1.3174999 | 25830 |
| 1725381000 | 1.3325 | 0 | 0.00 | 1.3174999 | 1.3325 | 1.3174999 | 216268 |
| 1725294600 | 1.3325 | 0 | 0.19 | 1.3174999 | 1.3325 | 1.3174999 | 26865 |
| 1725035400 | 1.33 | 0 | 0.00 | 1.3174999 | 1.33 | 1.3174999 | 45930 |
| 1724949000 | 1.33 | 0.01 | 0.57 | 1.3174999 | 1.33 | 1.3174999 | 54143 |
| 1724862600 | 1.3225 | 0 | 0.19 | 1.3174999 | 1.3274999 | 1.3174999 | 132905 |
| 1724776200 | 1.32 | -0 | -0.19 | 1.3174999 | 1.3274999 | 1.315 | 60626 |
| 1724430600 | 1.3225 | 0.01 | 0.38 | 1.3174999 | 1.3225 | 1.31 | 350228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
