Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 00:24:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.13 | 1.125 |
SHIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.125 | 1.14 | 1.115 | 1.13 | 190,549 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.16 | 1.09 | 1.12 | 260,733 | 0.035 | 3.21% |
| 3 Months | 1.08 | 1.16 | 1.065 | 1.09 | 382,772 | 0.045 | 4.17% |
| 6 Months | 0.97 | 1.16 | 0.965 | 1.05 | 393,347 | 0.155 | 15.98% |
| 1 Year | 1.13 | 1.16 | 0.96 | 1.03 | 327,091 | -0.005 | -0.44% |
| 3 Years | 1.045 | 1.42 | 0.96 | 1.14 | 250,242 | 0.08 | 7.66% |
| 5 Years | 1.04 | 1.42 | 0.75 | 1.10 | 210,802 | 0.085 | 8.17% |
SHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.125 | -0.01 | -0.44% | 1.13 | 1.13 | 1.12 | 293,582 |
| 27 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.125 | 208,035 |
| 26 Apr 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.135 | 1.125 | 109,122 |
| 25 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.14 | 1.125 | 185,444 |
| 24 Apr 2024 | 1.13 | 0.00 | 0.44% | 1.125 | 1.13 | 1.115 | 156,562 |
| 23 Apr 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.125 | 1.12 | 14,152 |
| 20 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 894,874 |
| 19 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.115 | 386,083 |
| 18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.135 | 1.115 | 204,064 |
| 17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 157,305 |
| 16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.125 | 1.13 | 1.12 | 442,004 |
| 13 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.125 | 1.125 | 1.12 | 216,144 |
| 12 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.125 | 1.16 | 1.125 | 436,457 |
| 11 Apr 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.16 | 1.12 | 107,625 |
| 10 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.115 | 170,904 |
| 09 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.115 | 1.12 | 1.11 | 335,792 |
| 06 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.125 | 1.125 | 1.11 | 50,397 |
| 05 Apr 2024 | 1.12 | -0.01 | -0.44% | 1.125 | 1.13 | 1.12 | 236,504 |
| 04 Apr 2024 | 1.125 | 0.00 | 0.45% | 1.115 | 1.125 | 1.115 | 368,841 |
| 03 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.12 | 1.09 | 240,772 |
