Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.56% | 90.50 | 17:27:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.50 | 90.50 | 90.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 91.75 | 89.50 | 90.24 | 19,475 | 1.00 | 1.12% |
| 1 Month | 86.25 | 91.75 | 86.25 | 89.15 | 40,229 | 4.25 | 4.93% |
| 3 Months | 83.25 | 91.75 | 83.25 | 87.55 | 30,705 | 7.25 | 8.71% |
| 6 Months | 80.00 | 91.75 | 77.00 | 82.91 | 42,282 | 10.50 | 13.13% |
| 1 Year | 92.00 | 92.00 | 75.00 | 81.62 | 35,380 | -1.50 | -1.63% |
| 3 Years | 101.50 | 106.50 | 75.00 | 85.45 | 26,923 | -11.00 | -10.84% |
| 5 Years | 101.50 | 106.50 | 75.00 | 85.45 | 26,923 | -11.00 | -10.84% |
SHPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 0.00 |
| 26 Apr 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 90.00 | 90.00 | 36,199 |
| 25 Apr 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.75 | 91.00 | 6,328 |
| 24 Apr 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 18,015 |
| 23 Apr 2024 | 90.50 | 1.00 | 1.12% | 89.50 | 90.50 | 89.50 | 13,834 |
| 20 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 23,000 |
| 19 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 10,000 |
| 18 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,975 |
| 17 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 3,000 |
| 16 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 222,300 |
| 13 Apr 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 49,711 |
| 12 Apr 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 89.00 | 17,550 |
| 11 Apr 2024 | 89.00 | 0.50 | 0.56% | 88.50 | 89.00 | 88.50 | 65,000 |
| 10 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.75 | 88.50 | 0.00 |
| 09 Apr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 21,669 |
| 06 Apr 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 43,125 |
| 05 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 5,920 |
| 04 Apr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 54,296 |
| 03 Apr 2024 | 88.00 | 1.75 | 2.03% | 86.25 | 88.00 | 86.25 | 89,969 |
| 29 Mar 2024 | 86.25 | 0.25 | 0.29% | 86.00 | 86.25 | 86.00 | 20,500 |
| 28 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 29,170 |
