Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eur Hy Cor | SHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.16% | 78.58 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.58 | 78.42 | 78.61 | 78.58 | 78.455 |
SHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 78.58 | 0.13 | 0.16% | 78.58 | 78.61 | 78.42 | 50 |
| 24 May 2024 | 78.455 | -0.14 | -0.17% | 78.60 | 78.81 | 78.435 | 1,345 |
| 23 May 2024 | 78.59 | -0.16 | -0.20% | 78.55 | 78.59 | 78.505 | 689 |
| 22 May 2024 | 78.745 | -0.18 | -0.22% | 78.75 | 78.78 | 78.705 | 352 |
| 21 May 2024 | 78.92 | 0.01 | 0.01% | 79.01 | 79.01 | 78.835 | 453 |
| 18 May 2024 | 78.91 | -0.17 | -0.21% | 79.02 | 79.02 | 78.83 | 60 |
| 17 May 2024 | 79.075 | 0.02 | 0.02% | 79.27 | 79.27 | 79.06 | 4 |
| 16 May 2024 | 79.06 | 0.05 | 0.06% | 79.00 | 80.115 | 77.215 | 118 |
| 15 May 2024 | 79.01 | -0.04 | -0.04% | 79.01 | 79.01 | 79.01 | 430 |
| 14 May 2024 | 79.045 | -0.07 | -0.08% | 79.63 | 79.63 | 79.005 | 520 |
| 11 May 2024 | 79.11 | -0.17 | -0.21% | 79.11 | 79.11 | 79.11 | 219 |
| 10 May 2024 | 79.275 | 0.04 | 0.04% | 79.33 | 79.51 | 77.37 | 604 |
| 09 May 2024 | 79.24 | 0.08 | 0.11% | 79.24 | 79.24 | 79.24 | 1,395 |
| 08 May 2024 | 79.155 | 0.27 | 0.34% | 79.08 | 79.175 | 78.69 | 208 |
| 04 May 2024 | 78.89 | 0.47 | 0.59% | 78.89 | 78.89 | 78.89 | 752 |
| 03 May 2024 | 78.425 | 0.23 | 0.29% | 78.425 | 78.425 | 78.425 | 8 |
| 02 May 2024 | 78.195 | 0.08 | 0.10% | 78.195 | 78.195 | 78.195 | 9 |
| 01 May 2024 | 78.115 | -0.18 | -0.22% | 78.115 | 78.115 | 78.115 | 316 |
| 30 Apr 2024 | 78.29 | -0.31 | -0.39% | 78.65 | 78.65 | 78.235 | 489 |
| 27 Apr 2024 | 78.60 | 0.24 | 0.31% | 78.52 | 78.63 | 78.40 | 183 |
