We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 75.305 | -0.15 | -0.19 | 75.39 | 75.56 | 75.29 | 2960 |
| 1739813400 | 75.45 | 0.02 | 0.02 | 75.91 | 75.91 | 75.295 | 1272 |
| 1739554200 | 75.435 | -0.18 | -0.23 | 75.5 | 75.735 | 75.24 | 6617 |
| 1739467800 | 75.61 | -0.51 | -0.67 | 75.62 | 77.84 | 75.565 | 37473 |
| 1739381400 | 76.12 | -0.16 | -0.21 | 75.95 | 78.005 | 75.87 | 818 |
| 1739295000 | 76.28 | -0.26 | -0.33 | 76.57 | 76.63 | 76.255 | 465 |
| 1739208600 | 76.535 | 0.19 | 0.24 | 76.78 | 76.78 | 76.11 | 2956 |
| 1738949400 | 76.35 | 0 | 0.01 | 76.29 | 78.065 | 75.72 | 17081 |
| 1738863000 | 76.345 | 0.45 | 0.59 | 76.26 | 78.02 | 75.95 | 3009 |
| 1738776600 | 75.895 | 0.05 | 0.07 | 75.49 | 75.925 | 75.49 | 11068 |
| 1738690200 | 75.845 | -0.33 | -0.43 | 75.99 | 77.72 | 75.715 | 622 |
| 1738603800 | 76.17 | -0.12 | -0.16 | 77.11 | 77.11 | 76.04 | 2393 |
| 1738344600 | 76.29 | 0.32 | 0.41 | 76.41 | 76.565 | 76.25 | 2868 |
| 1738258200 | 75.975 | -0.14 | -0.18 | 76.57 | 77.83 | 75.905 | 1765 |
| 1738171800 | 76.11 | 0.13 | 0.17 | 76.28 | 76.38 | 76.065 | 9408 |
| 1738085400 | 75.98 | 0.23 | 0.31 | 76.06 | 76.24 | 75.86 | 5459 |
| 1737999000 | 75.745 | 0.02 | 0.02 | 76.33 | 76.33 | 75.26 | 1494 |
| 1737739800 | 75.73 | -0.78 | -1.01 | 76.16 | 77.925 | 75.685 | 3129 |
| 1737653400 | 76.505 | -0.11 | -0.14 | 76.6 | 76.67 | 76.37 | 1477 |
| 1737567000 | 76.61 | -0.03 | -0.03 | 76.44 | 76.68 | 76.44 | 817 |
| 1737480600 | 76.635 | -0.15 | -0.20 | 77.09 | 77.15 | 76.635 | 634 |
| 1737394200 | 76.785 | -0.49 | -0.63 | 77.62 | 78.415 | 76.64 | 1765 |
| 1737135000 | 77.27 | 0.33 | 0.42 | 77.5 | 77.58 | 77.05 | 3085 |
| 1737048600 | 76.945 | 0.34 | 0.45 | 77.06 | 77.245 | 76.67 | 3090 |
| 1736962200 | 76.6 | 0.2 | 0.26 | 76.18 | 76.74 | 76.11 | 1402 |
| 1736875800 | 76.4 | -0.16 | -0.21 | 76.53 | 76.9 | 76.28 | 20006 |
| 1736789400 | 76.56 | 0.13 | 0.17 | 76.66 | 76.815 | 76.51 | 14757 |
| 1736530200 | 76.43 | 0.28 | 0.37 | 76.04 | 76.77 | 75.97 | 11944 |
| 1736443800 | 76.15 | 0.43 | 0.56 | 76.28 | 76.47 | 75.975 | 17266 |
| 1736357400 | 75.725 | 0.75 | 1.01 | 75.18 | 75.89 | 75.18 | 962 |
| 1736271000 | 74.97 | -0.02 | -0.03 | 74.78 | 75.1 | 74.78 | 604 |
| 1736184600 | 74.99 | -0.49 | -0.65 | 74.88 | 75.275 | 74.87 | 4124 |
| 1735925400 | 75.48 | -0.16 | -0.20 | 75.42 | 75.605 | 75.42 | 290 |
| 1735839000 | 75.635 | 1.11 | 1.48 | 74.54 | 75.705 | 74.54 | 2241 |
| 1735666200 | 74.53 | -0.06 | -0.08 | 74.73 | 74.73 | 74.34 | 399 |
| 1735579800 | 74.59 | 0.44 | 0.59 | 74.27 | 74.63 | 73.955 | 1524 |
| 1735320600 | 74.15 | -0.11 | -0.15 | 74.33 | 74.725 | 74.15 | 706 |
| 1735061400 | 74.26 | -0.18 | -0.24 | 74.54 | 74.54 | 74.255 | 2915 |
| 1734975000 | 74.435 | 0.2 | 0.28 | 74.39 | 74.575 | 74.245 | 375 |
| 1734715800 | 74.23 | 0.2 | 0.27 | 74.17 | 74.38 | 73.89 | 1171 |
| 1734629400 | 74.03 | 0.11 | 0.16 | 74 | 75.51 | 73.435 | 13686 |
| 1734543000 | 73.915 | 0.07 | 0.09 | 73.85 | 74.045 | 73.845 | 1473 |
| 1734456600 | 73.845 | -0.22 | -0.29 | 73.96 | 74.06 | 73.795 | 20990 |
| 1734370200 | 74.06 | -0.36 | -0.48 | 74.21 | 74.285 | 74.005 | 776 |
| 1734111000 | 74.415 | 0.22 | 0.30 | 74.43 | 74.475 | 74.32 | 1117 |
| 1734024600 | 74.195 | 0.2 | 0.27 | 73.81 | 74.325 | 73.81 | 2019 |
| 1733938200 | 73.995 | 0.05 | 0.07 | 74 | 74.15 | 73.835 | 1503 |
| 1733851800 | 73.945 | 0.19 | 0.26 | 73.92 | 74.065 | 73.835 | 395 |
| 1733765400 | 73.755 | -0.33 | -0.45 | 73.95 | 74 | 73.675 | 4521 |
| 1733506200 | 74.085 | 0.14 | 0.20 | 73.82 | 74.19 | 72.6 | 775 |
| 1733419800 | 73.94 | -0.22 | -0.30 | 74.11 | 74.185 | 73.86 | 743 |
| 1733333400 | 74.16 | -0.26 | -0.35 | 74.34 | 74.51 | 74.135 | 991 |
| 1733247000 | 74.42 | -0.16 | -0.21 | 74.3 | 74.59 | 74.3 | 905 |
| 1733160600 | 74.575 | 0.26 | 0.34 | 74.2 | 74.685 | 74.1 | 1527 |
| 1732901400 | 74.32 | 0.05 | 0.07 | 74.19 | 74.335 | 74.13 | 683 |
| 1732815000 | 74.265 | 0.1 | 0.13 | 74.3 | 74.36 | 74.225 | 3084 |
| 1732728600 | 74.165 | -0.57 | -0.76 | 74.37 | 74.445 | 74.04 | 1401 |
| 1732642200 | 74.735 | -0.04 | -0.05 | 74.55 | 74.745 | 74.495 | 2411 |
| 1732555800 | 74.77 | -0.02 | -0.02 | 74.51 | 74.855 | 74.43 | 1069 |
| 1732296600 | 74.785 | 0.39 | 0.53 | 74.43 | 74.87 | 74.21 | 21951 |
| 1732210200 | 74.39 | 0.33 | 0.45 | 74 | 74.445 | 74 | 802 |
| 1732123800 | 74.06 | 0.22 | 0.29 | 73.92 | 74.145 | 73.83 | 2690 |
| 1732037400 | 73.845 | 0 | 0.01 | 73.93 | 73.995 | 73.78 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
