We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 204.45 | 0.17 | 0.09 | 204.45 | 204.45 | 204.45 | 0 |
| 1738863000 | 204.275 | -1.85 | -0.90 | 204.275 | 204.275 | 204.275 | 0 |
| 1738776600 | 206.125 | -0.53 | -0.25 | 206.125 | 206.125 | 206.125 | 0 |
| 1738690200 | 206.65 | 2.78 | 1.36 | 206.65 | 206.65 | 206.65 | 0 |
| 1738603800 | 203.875 | 0.7 | 0.34 | 203.875 | 203.875 | 203.875 | 0 |
| 1738344600 | 203.175 | -1.28 | -0.62 | 203.175 | 203.175 | 203.175 | 0 |
| 1738258200 | 204.45 | 6.43 | 3.25 | 204.45 | 204.45 | 204.45 | 0 |
| 1738171800 | 198.02 | 5.39 | 2.80 | 198.02 | 198.02 | 198.02 | 0 |
| 1738085400 | 192.63 | 0.9 | 0.47 | 192.63 | 192.63 | 192.63 | 0 |
| 1737999000 | 191.73 | -3.95 | -2.02 | 191.73 | 191.73 | 191.73 | 0 |
| 1737739800 | 195.68 | 3.79 | 1.98 | 195.68 | 195.68 | 195.68 | 0 |
| 1737653400 | 191.89 | -3.95 | -2.02 | 191.89 | 191.89 | 191.89 | 0 |
| 1737567000 | 195.84 | -0.7 | -0.36 | 195.84 | 195.84 | 195.84 | 0 |
| 1737480600 | 196.54 | 1.74 | 0.89 | 196.54 | 196.54 | 196.54 | 0 |
| 1737394200 | 194.8 | -0.2 | -0.10 | 194.8 | 194.8 | 194.8 | 0 |
| 1737135000 | 195 | -3.58 | -1.80 | 195 | 195 | 195 | 0 |
| 1737048600 | 198.58 | 3.69 | 1.89 | 198.58 | 198.58 | 198.58 | 0 |
| 1736962200 | 194.89 | 4.06 | 2.13 | 194.89 | 194.89 | 194.89 | 0 |
| 1736875800 | 190.83 | 1.29 | 0.68 | 190.83 | 190.83 | 190.83 | 0 |
| 1736789400 | 189.54 | -5.98 | -3.06 | 189.54 | 189.54 | 189.54 | 0 |
| 1736530200 | 195.52 | 1.87 | 0.97 | 195.52 | 195.52 | 195.52 | 0 |
| 1736443800 | 193.65 | 1.3 | 0.68 | 193.65 | 193.65 | 193.65 | 0 |
| 1736357400 | 192.35 | 3.85 | 2.04 | 192.35 | 192.35 | 192.35 | 0 |
| 1736271000 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1736184600 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1735925400 | 188.5 | 1.54 | 0.82 | 188.5 | 188.5 | 188.5 | 0 |
| 1735839000 | 186.96 | 4.03 | 2.20 | 186.96 | 186.96 | 186.96 | 0 |
| 1735666200 | 182.93 | 0 | 0.00 | 182.93 | 182.93 | 182.93 | 0 |
| 1735579800 | 182.93 | -4.38 | -2.34 | 182.93 | 182.93 | 182.93 | 0 |
| 1735320600 | 187.31 | -0.73 | -0.39 | 187.31 | 187.31 | 187.31 | 0 |
| 1735061400 | 188.04 | 0 | 0.00 | 188.04 | 188.04 | 188.04 | 0 |
| 1734975000 | 188.04 | 1.88 | 1.01 | 188.04 | 188.04 | 188.04 | 0 |
| 1734715800 | 186.16 | 3.76 | 2.06 | 186.16 | 186.16 | 186.16 | 0 |
| 1734629400 | 182.4 | -8.48 | -4.44 | 182.4 | 182.4 | 182.4 | 0 |
| 1734543000 | 190.88 | -1.19 | -0.62 | 190.88 | 190.88 | 190.88 | 0 |
| 1734456600 | 192.07 | -0.88 | -0.46 | 192.07 | 192.07 | 192.07 | 0 |
| 1734370200 | 192.95 | 0.5 | 0.26 | 192.95 | 192.95 | 192.95 | 0 |
| 1734111000 | 192.45 | -4.23 | -2.15 | 192.45 | 192.45 | 192.45 | 0 |
| 1734024600 | 196.68 | -8.7 | -4.23 | 196.68 | 196.68 | 196.68 | 0 |
| 1733938200 | 205.375 | 3 | 1.48 | 205.375 | 205.375 | 205.375 | 0 |
| 1733851800 | 202.375 | -1.05 | -0.52 | 202.375 | 202.375 | 202.375 | 0 |
| 1733765400 | 203.425 | 6.24 | 3.16 | 203.425 | 203.425 | 203.425 | 0 |
| 1733506200 | 197.19 | 0.29 | 0.15 | 197.19 | 197.19 | 197.19 | 0 |
| 1733419800 | 196.9 | -1.93 | -0.97 | 196.9 | 196.9 | 196.9 | 0 |
| 1733333400 | 198.83 | 3.48 | 1.78 | 198.83 | 198.83 | 198.83 | 0 |
| 1733247000 | 195.35 | 3.48 | 1.81 | 195.35 | 195.35 | 195.35 | 0 |
| 1733160600 | 191.87 | -1.67 | -0.86 | 191.87 | 191.87 | 191.87 | 0 |
| 1732901400 | 193.54 | 2.71 | 1.42 | 193.54 | 193.54 | 193.54 | 0 |
| 1732815000 | 190.83 | 0.77 | 0.41 | 190.83 | 190.83 | 190.83 | 0 |
| 1732728600 | 190.06 | -1.79 | -0.93 | 190.06 | 190.06 | 190.06 | 0 |
| 1732642200 | 191.85 | 1.78 | 0.94 | 191.85 | 191.85 | 191.85 | 0 |
| 1732555800 | 190.07 | -6.31 | -3.21 | 190.07 | 190.07 | 190.07 | 0 |
| 1732296600 | 196.38 | 1.97 | 1.01 | 196.38 | 196.38 | 196.38 | 0 |
| 1732210200 | 194.41 | -1.71 | -0.87 | 194.41 | 194.41 | 194.41 | 0 |
| 1732123800 | 196.12 | -0.14 | -0.07 | 196.12 | 196.12 | 196.12 | 0 |
| 1732037400 | 196.26 | -0.12 | -0.06 | 196.26 | 196.26 | 196.26 | 0 |
| 1731951000 | 196.38 | 4.87 | 2.54 | 196.38 | 196.38 | 196.38 | 0 |
| 1731691800 | 191.51 | -0.54 | -0.28 | 191.51 | 191.51 | 191.51 | 0 |
| 1731605400 | 192.05 | -1.54 | -0.80 | 192.05 | 192.05 | 192.05 | 0 |
| 1731519000 | 193.59 | 0.44 | 0.23 | 193.59 | 193.59 | 193.59 | 0 |
| 1731432600 | 193.15 | 1.02 | 0.53 | 193.15 | 193.15 | 193.15 | 0 |
| 1731346200 | 192.13 | -5.57 | -2.82 | 192.13 | 192.13 | 192.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
