Spdr Ushy 0-5 Historical Data - SJNK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Ushy 0-5 (SJNK)
Spdr Ushy 0-5 (SJNK) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	40.68	-0.18	-0.43	40.78	42.84	40.66	887
1738863000	40.855	0.05	0.12	40.69	40.905	40.69	336
1738776600	40.805	0.1	0.26	40.7	40.82	40.625	104
1738690200	40.7	0.07	0.16	40.57	40.7	40.55	1047
1738603800	40.635	-1.66	-3.91	40.79	40.995	40.485	104
1738344600	42.29	0.04	0.09	42.36	42.36	42.235	1181
1738258200	42.25	0.01	0.02	42.25	42.25	42.25	250
1738171800	42.24	0.05	0.11	42.19	42.24	42.17	23
1738085400	42.195	0.01	0.02	42.26	42.285	42.185	327
1737999000	42.185	0	0.00	42.185	42.185	42.185	0
1737739800	42.185	0.19	0.44	42.11	42.215	42.095	7658
1737653400	42	-0.16	-0.37	42.18	42.18	42	18701
1737567000	42.155	0.02	0.04	42.24	42.265	42.13	231
1737480600	42.14	0.06	0.14	42.16	42.195	42.065	128
1737394200	42.08	0.05	0.11	42.08	42.08	42.08	0
1737135000	42.035	0.18	0.44	42.035	42.035	42.035	0
1737048600	41.85	0.03	0.07	41.85	41.85	41.85	893
1736962200	41.82	0.23	0.54	41.64	43.245	40.91	1105
1736875800	41.595	0.06	0.16	41.595	41.595	41.595	0
1736789400	41.53	-0.06	-0.14	41.47	41.555	41.43	2196
1736530200	41.59	-0.19	-0.45	41.83	43.245	41.225	3374
1736443800	41.78	0.04	0.08	41.74	41.865	41.635	619
1736357400	41.745	-0.09	-0.20	41.745	41.745	41.745	1
1736271000	41.83	-0.04	-0.08	41.7	42.345	41.29	323
1736184600	41.865	0.09	0.20	41.865	41.865	41.865	15
1735925400	41.78	0.05	0.13	41.78	41.78	41.78	2
1735839000	41.725	0.13	0.31	41.725	41.725	41.725	0
1735666200	41.595	0	0.00	41.595	41.595	41.595	0
1735579800	41.595	-0.06	-0.13	41.46	41.68	41.46	181
1735320600	41.65	0.07	0.18	41.65	41.65	41.65	1
1735061400	41.575	0.01	0.02	41.7	41.7	41.565	11
1734975000	41.565	-0.05	-0.12	41.565	41.565	41.565	0
1734715800	41.615	0.14	0.33	41.48	43.16	41.335	2705
1734629400	41.48	-0.36	-0.85	41.58	43.16	41.47	581
1734543000	41.835	-0.01	-0.02	41.835	41.835	41.835	0
1734456600	41.845	-0.09	-0.21	41.845	41.845	41.845	0
1734370200	41.935	0.05	0.11	41.935	41.935	41.935	0
1734111000	41.89	-0.13	-0.31	42.05	42.05	41.865	2
1734024600	42.02	-0.01	-0.01	42.34	42.46	41.69	827
1733938200	42.025	-0.1	-0.23	41.94	42.1	41.94	391
1733851800	42.12	0.13	0.30	42.04	42.12	41.94	207
1733765400	41.995	-0.03	-0.06	41.995	41.995	41.995	0
1733506200	42.02	0.07	0.17	41.83	42.06	41.83	593
1733419800	41.95	0.03	0.07	41.95	41.95	41.95	1767
1733333400	41.92	0.02	0.04	41.95	41.97	41.845	1492
1733247000	41.905	-0.02	-0.04	41.92	41.985	41.865	732
1733160600	41.92	0.03	0.07	41.9	41.92	41.825	283
1732901400	41.89	0.06	0.16	41.89	41.93	41.815	155
1732815000	41.825	0.11	0.25	41.86	41.9	41.79	30
1732728600	41.72	-0.02	-0.04	41.97	41.97	41.69	276
1732642200	41.735	-0.05	-0.12	41.735	41.735	41.735	0
1732555800	41.785	0.13	0.31	41.81	41.81	41.745	28
1732296600	41.655	-0.02	-0.04	41.56	41.695	41.56	1222
1732210200	41.67	0.09	0.20	41.65	41.72	41.595	24
1732123800	41.585	0.01	0.01	41.585	41.585	41.585	0
1732037400	41.58	0.05	0.11	41.57	41.625	41.5	150
1731951000	41.535	0.07	0.17	41.61	41.615	41.475	1228
1731691800	41.465	-0.21	-0.49	41.6	41.6	41.42	21
1731605400	41.67	-0.01	-0.01	41.63	41.705	41.56	1800
1731519000	41.675	0.03	0.08	41.675	41.675	41.675	1
1731432600	41.64	-0.13	-0.30	41.76	41.78	41.61	127
1731346200	41.765	0.04	0.08	41.69	41.825	41.69	63
1731087000	41.73	0.12	0.29	41.68	41.8	41.635	2497

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions