We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 227.545 | -9 | -3.80 | 227.545 | 227.545 | 227.545 | 0 |
| 1727368200 | 236.54 | 1.41 | 0.60 | 236.54 | 236.54 | 236.54 | 0 |
| 1727281800 | 235.135 | 4.44 | 1.92 | 235.135 | 235.135 | 235.135 | 0 |
| 1727195400 | 230.7 | -1.17 | -0.50 | 230.7 | 230.7 | 230.7 | 0 |
| 1727109000 | 231.87 | -2.38 | -1.01 | 231.87 | 231.87 | 231.87 | 0 |
| 1726849800 | 234.245 | 7.78 | 3.44 | 233.36 | 234.245 | 233.36 | 282 |
| 1726763400 | 226.465 | 4.14 | 1.86 | 224.25 | 226.465 | 224.25 | 3 |
| 1726677000 | 222.325 | 1.06 | 0.48 | 220.81 | 222.325 | 220.81 | 98 |
| 1726590600 | 221.265 | 5.3 | 2.45 | 215.26 | 221.265 | 215.26 | 322 |
| 1726504200 | 215.965 | 1.13 | 0.52 | 212.62 | 215.965 | 212.62 | 420 |
| 1726245000 | 214.84 | -8.85 | -3.95 | 214.75 | 215.4 | 214.75 | 1465 |
| 1726158600 | 223.685 | 4.85 | 2.22 | 222.4 | 224.4 | 222.4 | 858 |
| 1726072200 | 218.835 | -5.39 | -2.40 | 219 | 223.68 | 218.835 | 586 |
| 1725985800 | 224.22 | -1.63 | -0.72 | 224.22 | 224.22 | 224.22 | 0 |
| 1725899400 | 225.85 | 4.41 | 1.99 | 225.85 | 225.85 | 225.85 | 0 |
| 1725640200 | 221.44 | -7.63 | -3.33 | 222.8 | 222.8 | 221.44 | 421 |
| 1725553800 | 229.07 | -2.83 | -1.22 | 229.07 | 229.07 | 229.07 | 0 |
| 1725467400 | 231.9 | -7.52 | -3.14 | 230.91 | 231.9 | 230.91 | 1 |
| 1725381000 | 239.415 | -5.76 | -2.35 | 239.415 | 239.415 | 239.415 | 0 |
| 1725294600 | 245.175 | 5.93 | 2.48 | 245.175 | 245.175 | 245.175 | 0 |
| 1725035400 | 239.25 | 2.48 | 1.05 | 237.34 | 239.25 | 237.34 | 48 |
| 1724949000 | 236.77 | 4.67 | 2.01 | 237.58 | 237.58 | 236.77 | 151 |
| 1724862600 | 232.1 | 0.75 | 0.33 | 232.1 | 232.1 | 232.1 | 0 |
| 1724776200 | 231.345 | -2.16 | -0.93 | 231.345 | 231.345 | 231.345 | 0 |
| 1724430600 | 233.505 | -6.63 | -2.76 | 233.505 | 233.505 | 233.505 | 0 |
| 1724344200 | 240.135 | 3.94 | 1.67 | 240.135 | 240.135 | 240.135 | 0 |
| 1724257800 | 236.2 | -2.17 | -0.91 | 239.11 | 239.11 | 236.2 | 24 |
| 1724171400 | 238.365 | -3.55 | -1.47 | 241.49 | 241.49 | 238.365 | 2 |
| 1724085000 | 241.915 | -8.35 | -3.34 | 241.57 | 241.915 | 241.57 | 25 |
| 1723825800 | 250.265 | -3.33 | -1.31 | 250.265 | 250.265 | 250.265 | 0 |
| 1723739400 | 253.59 | 11.01 | 4.54 | 253.73 | 253.93 | 253.59 | 32 |
| 1723653000 | 242.585 | -1.11 | -0.46 | 242.585 | 242.585 | 242.585 | 0 |
| 1723566600 | 243.695 | -1.98 | -0.80 | 243.45 | 243.695 | 243.45 | 158 |
| 1723480200 | 245.67 | 4.69 | 1.95 | 245.64 | 245.67 | 245.64 | 15 |
| 1723221000 | 240.975 | -3.74 | -1.53 | 240.975 | 240.975 | 240.975 | 1 |
| 1723134600 | 244.715 | -0.56 | -0.23 | 239.3 | 245.31 | 239.3 | 59 |
| 1723048200 | 245.27 | 12.69 | 5.46 | 240.52 | 245.53 | 240.17 | 350 |
| 1722961800 | 232.58 | 12.58 | 5.72 | 222.8 | 234 | 222.8 | 71 |
| 1722875400 | 220 | -23.97 | -9.82 | 220 | 220 | 220 | 8 |
| 1722616200 | 243.965 | -19.53 | -7.41 | 257.18 | 257.83999 | 243.66 | 390 |
| 1722529800 | 263.495 | -1.57 | -0.59 | 262.48 | 263.495 | 262.48 | 12 |
| 1722443400 | 265.06 | -20.26 | -7.10 | 275.37 | 275.37 | 261.68 | 382 |
| 1722357000 | 285.32 | 0.75 | 0.26 | 290.33999 | 290.33999 | 285.32 | 4 |
| 1722270600 | 284.575 | 1.62 | 0.57 | 284 | 284.575 | 282.97 | 51 |
| 1722011400 | 282.955 | -0.74 | -0.26 | 284.95999 | 284.95999 | 282.955 | 2 |
| 1721925000 | 283.69 | 3.32 | 1.19 | 275 | 283.85 | 274.8 | 194 |
| 1721838600 | 280.365 | -15.72 | -5.31 | 289.12 | 289.12 | 280.365 | 13 |
| 1721752200 | 296.08999 | -5.58 | -1.85 | 296.97 | 296.97 | 296.08999 | 100 |
| 1721665800 | 301.665 | -1.81 | -0.59 | 298.25 | 301.665 | 298.25 | 32 |
| 1721406600 | 303.47 | 3.63 | 1.21 | 302.02999 | 304.87 | 302.02999 | 127 |
| 1721320200 | 299.845 | 1.44 | 0.48 | 299.77999 | 299.845 | 299.77999 | 27 |
| 1721233800 | 298.40499 | -11.42 | -3.68 | 297.6 | 298.40499 | 297.58999 | 48 |
| 1721147400 | 309.82 | 4.34 | 1.42 | 310.17 | 310.17 | 309.82 | 100 |
| 1721061000 | 305.48 | -0.04 | -0.01 | 305.38 | 305.48 | 305.38 | 65 |
| 1720801800 | 305.515 | -3.76 | -1.22 | 313.3 | 313.3 | 305.515 | 106 |
| 1720715400 | 309.27999 | -19.25 | -5.86 | 328.43 | 328.43 | 309.27999 | 305 |
| 1720629000 | 328.52499 | 1.66 | 0.51 | 328.52499 | 328.52499 | 328.52499 | 0 |
| 1720542600 | 326.865 | 4.81 | 1.49 | 324.7 | 326.865 | 324.7 | 45 |
| 1720456200 | 322.06 | 0.39 | 0.12 | 322.98 | 323.58999 | 322.06 | 301 |
| 1720197000 | 321.67 | -2.69 | -0.83 | 321.64 | 323.83 | 316.26 | 467 |
| 1720110600 | 324.36 | -1.72 | -0.53 | 324.97 | 324.97 | 323.48 | 206 |
| 1720024200 | 326.08499 | 0.01 | 0.00 | 328.77999 | 328.77999 | 325.27999 | 62 |
| 1719937800 | 326.07 | -0.35 | -0.11 | 326.07 | 326.07 | 326.07 | 0 |
| 1719851400 | 326.415 | 4.81 | 1.50 | 326.61 | 326.61 | 326.415 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
