We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 98.75 | 0.73 | 0.74 | 98.39 | 98.75 | 98.39 | 4 |
| 1737480600 | 98.02 | -0.14 | -0.14 | 98.02 | 98.02 | 98.02 | 0 |
| 1737394200 | 98.155 | -0.37 | -0.38 | 98.62 | 98.62 | 98.155 | 72 |
| 1737135000 | 98.525 | 0.66 | 0.67 | 98.525 | 98.525 | 98.525 | 0 |
| 1737048600 | 97.87 | -0.81 | -0.82 | 98.11 | 99.85 | 97.87 | 66 |
| 1736962200 | 98.675 | -0.88 | -0.88 | 98.98 | 98.98 | 98.675 | 25 |
| 1736875800 | 99.555 | 0.26 | 0.26 | 99.555 | 99.555 | 99.555 | 0 |
| 1736789400 | 99.3 | -0.08 | -0.08 | 99.05 | 99.3 | 99.05 | 196 |
| 1736530200 | 99.375 | -0.05 | -0.05 | 99.375 | 99.375 | 99.375 | 0 |
| 1736443800 | 99.425 | -0.2 | -0.20 | 99.425 | 99.425 | 99.425 | 0 |
| 1736357400 | 99.625 | 0.25 | 0.25 | 99.625 | 99.625 | 99.625 | 0 |
| 1736271000 | 99.375 | 0.4 | 0.40 | 99.375 | 99.375 | 99.375 | 0 |
| 1736184600 | 98.975 | 0.06 | 0.06 | 98.975 | 98.975 | 98.975 | 2 |
| 1735925400 | 98.915 | -0.1 | -0.10 | 98.915 | 98.915 | 98.915 | 2 |
| 1735839000 | 99.015 | 0.26 | 0.26 | 98.54 | 99.015 | 96.19 | 1369 |
| 1735666200 | 98.755 | 0 | 0.00 | 98.755 | 98.755 | 98.755 | 0 |
| 1735579800 | 98.755 | -0.14 | -0.14 | 98.755 | 98.755 | 98.755 | 0 |
| 1735320600 | 98.895 | 0.23 | 0.24 | 98.895 | 98.895 | 98.895 | 0 |
| 1735061400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734975000 | 98.66 | 0.58 | 0.59 | 98.66 | 98.66 | 98.66 | 0 |
| 1734715800 | 98.08 | -0.79 | -0.79 | 98.25 | 98.36 | 98.08 | 766 |
| 1734629400 | 98.865 | 2.29 | 2.37 | 98.43 | 98.94 | 98.43 | 54 |
| 1734543000 | 96.58 | 0.28 | 0.29 | 96.58 | 96.58 | 96.58 | 0 |
| 1734456600 | 96.3 | -0.42 | -0.43 | 96.3 | 96.3 | 96.3 | 0 |
| 1734370200 | 96.715 | 0.42 | 0.44 | 96.715 | 96.715 | 96.715 | 0 |
| 1734111000 | 96.295 | 0.92 | 0.96 | 96.295 | 96.295 | 96.295 | 0 |
| 1734024600 | 95.38 | -0.22 | -0.23 | 95.38 | 95.38 | 95.38 | 0 |
| 1733938200 | 95.6 | 0.38 | 0.40 | 95.6 | 95.6 | 95.6 | 0 |
| 1733851800 | 95.215 | 0.66 | 0.69 | 95.215 | 95.215 | 95.215 | 0 |
| 1733765400 | 94.56 | 0.73 | 0.78 | 94.56 | 94.56 | 94.56 | 0 |
| 1733506200 | 93.83 | -0.12 | -0.13 | 93.83 | 93.83 | 93.83 | 1 |
| 1733419800 | 93.95 | 0.04 | 0.04 | 93.95 | 93.95 | 93.95 | 0 |
| 1733333400 | 93.91 | 0.42 | 0.45 | 93.91 | 93.91 | 93.91 | 0 |
| 1733247000 | 93.49 | 0.25 | 0.27 | 93.49 | 93.49 | 93.49 | 1 |
| 1733160600 | 93.235 | -0.83 | -0.88 | 93.235 | 93.235 | 93.235 | 0 |
| 1732901400 | 94.06 | -0.6 | -0.63 | 94.06 | 94.06 | 94.06 | 0 |
| 1732815000 | 94.66 | 0.17 | 0.19 | 94.66 | 94.66 | 94.66 | 0 |
| 1732728600 | 94.485 | -1.47 | -1.53 | 94.65 | 94.65 | 94.485 | 550 |
| 1732642200 | 95.95 | -0.44 | -0.46 | 95.95 | 95.95 | 95.95 | 0 |
| 1732555800 | 96.39 | -0.28 | -0.29 | 96.39 | 96.39 | 96.39 | 0 |
| 1732296600 | 96.67 | 0.25 | 0.25 | 96.67 | 96.67 | 96.67 | 0 |
| 1732210200 | 96.425 | -0.45 | -0.46 | 96.34 | 96.425 | 96.34 | 182 |
| 1732123800 | 96.87 | 0.63 | 0.65 | 96.87 | 96.87 | 96.87 | 0 |
| 1732037400 | 96.245 | -0.39 | -0.40 | 96.245 | 96.245 | 96.245 | 0 |
| 1731951000 | 96.63 | 0.17 | 0.18 | 96.63 | 96.63 | 96.63 | 0 |
| 1731691800 | 96.46 | -0.59 | -0.61 | 96.46 | 96.46 | 96.46 | 0 |
| 1731605400 | 97.05 | 0.41 | 0.42 | 97.05 | 97.05 | 97.05 | 0 |
| 1731519000 | 96.64 | 0.41 | 0.43 | 96.64 | 96.64 | 96.64 | 135 |
| 1731432600 | 96.23 | 0.49 | 0.51 | 96.23 | 96.23 | 96.23 | 0 |
| 1731346200 | 95.74 | 0.77 | 0.81 | 95.74 | 95.74 | 95.74 | 0 |
| 1731087000 | 94.97 | -0.32 | -0.34 | 94.97 | 94.97 | 94.97 | 0 |
| 1731000600 | 95.29 | -0.72 | -0.74 | 95.29 | 95.29 | 95.29 | 0 |
| 1730914200 | 96.005 | 1.52 | 1.61 | 96.005 | 96.005 | 96.005 | 0 |
| 1730827800 | 94.48 | -0.03 | -0.03 | 94.48 | 94.48 | 94.48 | 0 |
| 1730741400 | 94.505 | -0.51 | -0.54 | 94.505 | 94.505 | 94.505 | 0 |
| 1730482200 | 95.015 | 0.34 | 0.36 | 95.015 | 95.015 | 95.015 | 0 |
| 1730395800 | 94.67 | -0.37 | -0.39 | 94.67 | 94.67 | 94.67 | 0 |
| 1730309400 | 95.04 | -0.18 | -0.18 | 95.04 | 95.04 | 95.04 | 0 |
| 1730223000 | 95.215 | 0.16 | 0.17 | 95.215 | 95.215 | 95.215 | 0 |
| 1730136600 | 95.055 | 0.79 | 0.84 | 95.055 | 95.055 | 95.055 | 0 |
| 1729873800 | 94.265 | -0.02 | -0.02 | 94.265 | 94.265 | 94.265 | 0 |
| 1729787400 | 94.28 | -0.43 | -0.45 | 94.28 | 94.28 | 94.28 | 0 |
| 1729701000 | 94.705 | 1.14 | 1.21 | 94.81 | 94.81 | 94.705 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
