Qnb Fin 27 Historical Data - SK06 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Qnb Fin 27 (SK06)
Qnb Fin 27 (SK06) Historical

Qnb Fin 27 (SK06)

0.588

0.00

(0.00%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	0.588	0	0.00	0.588	0.588	0.588	0
1737653400	0.588	0	0.00	0.588	0.588	0.588	0
1737567000	0.588	0	0.00	0.588	0.588	0.588	0
1737480600	0.588	0	0.00	0.588	0.588	0.588	0
1737394200	0.588	0	0.00	0.588	0.588	0.588	0
1737135000	0.588	0	0.00	0.588	0.588	0.588	0
1737048600	0.588	0	0.00	0.588	0.588	0.588	0
1736962200	0.588	0	0.00	0.588	0.588	0.588	0
1736875800	0.588	0	0.00	0.588	0.588	0.588	0
1736789400	0.588	0	0.00	0.588	0.588	0.588	0
1736530200	0.588	0	0.00	0.588	0.588	0.588	0
1736443800	0.588	0	0.00	0.588	0.588	0.588	0
1736357400	0.588	0	0.00	0.588	0.588	0.588	0
1736271000	0.588	0	0.00	0.588	0.588	0.588	0
1736184600	0.588	0	0.00	0.588	0.588	0.588	0
1735925400	0.588	0	0.00	0.588	0.588	0.588	0
1735839000	0.588	0	0.00	0.588	0.588	0.588	0
1735666200	0.588	0	0.00	0.588	0.588	0.588	0
1735579800	0.588	0	0.00	0.588	0.588	0.588	0
1735320600	0.588	0	0.00	0.588	0.588	0.588	0
1735061400	0.588	0	0.00	0.588	0.588	0.588	0
1734975000	0.588	0	0.00	0.588	0.588	0.588	0
1734715800	0.588	0	0.00	0.588	0.588	0.588	0
1734629400	0.588	0	0.00	0.588	0.588	0.588	0
1734543000	0.588	0	0.00	0.588	0.588	0.588	0
1734456600	0.588	0	0.00	0.588	0.588	0.588	0
1734370200	0.588	0	0.00	0.588	0.588	0.588	0
1734111000	0.588	0	0.00	0.588	0.588	0.588	0
1734024600	0.588	0	0.00	0.588	0.588	0.588	0
1733938200	0.588	0	0.00	0.588	0.588	0.588	0
1733851800	0.588	0	0.00	0.588	0.588	0.588	0
1733765400	0.588	0	0.00	0.588	0.588	0.588	0
1733506200	0.588	0	0.00	0.588	0.588	0.588	0
1733419800	0.588	0	0.00	0.588	0.588	0.588	0
1733333400	0.588	0	0.00	0.588	0.588	0.588	0
1733247000	0.588	0	0.00	0.588	0.588	0.588	0
1733160600	0.588	0	0.00	0.588	0.588	0.588	0
1732901400	0.588	0	0.00	0.588	0.588	0.588	0
1732815000	0.588	0	0.00	0.588	0.588	0.588	0
1732728600	0.588	0	0.00	0.588	0.588	0.588	0
1732642200	0.588	0	0.00	0.588	0.588	0.588	0
1732555800	0.588	0	0.00	0.588	0.588	0.588	0
1732296600	0.588	0	0.00	0.588	0.588	0.588	0
1732210200	0.588	0	0.00	0.588	0.588	0.588	0
1732123800	0.588	0	0.00	0.588	0.588	0.588	0
1732037400	0.588	0	0.00	0.588	0.588	0.588	0
1731951000	0.588	0	0.00	0.588	0.588	0.588	0
1731691800	0.588	0	0.00	0.588	0.588	0.588	0
1731605400	0.588	0	0.00	0.588	0.588	0.588	0
1731519000	0.588	0	0.00	0.588	0.588	0.588	0
1731432600	0.588	0	0.00	0.588	0.588	0.588	0
1731346200	0.588	0	0.00	0.588	0.588	0.588	0
1731087000	0.588	0	0.00	0.588	0.588	0.588	0
1731000600	0.588	0	0.00	0.588	0.588	0.588	0
1730914200	0.588	0	0.00	0.588	0.588	0.588	0
1730827800	0.588	0	0.00	0.588	0.588	0.588	0
1730741400	0.588	0	0.00	0.588	0.588	0.588	0
1730482200	0.588	0	0.00	0.588	0.588	0.588	0
1730395800	0.588	0	0.00	0.588	0.588	0.588	0
1730309400	0.588	0	0.00	0.588	0.588	0.588	0
1730223000	0.588	0	0.00	0.588	0.588	0.588	0
1730136600	0.588	0	0.00	0.588	0.588	0.588	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions