We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 74000 | 4.75 | DE |
| 4 | -0.5 | -9.52380952381 | 5.25 | 5.25 | 4.7 | 34372 | 4.85664329 | DE |
| 12 | -2.5 | -34.4827586207 | 7.25 | 8 | 4.7 | 91779 | 6.72071964 | DE |
| 26 | -2.875 | -37.7049180328 | 7.625 | 8.5 | 3.75 | 159822 | 6.34284204 | DE |
| 52 | -6 | -55.8139534884 | 10.75 | 12.25 | 3.75 | 157380 | 8.3314728 | DE |
| 156 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 164139 | 8.96922745 | DE |
| 260 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 164139 | 8.96922745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737653400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 22067 |
| 1737567000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 267309 |
| 1737480600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 80622 |
| 1737394200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 31836 |
| 1737048600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736962200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.7 | 69516 |
| 1736875800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.75 | 84850 |
| 1736789400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 45640 |
| 1736530200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 3 |
| 1736443800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 0 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 20756 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 20564 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1263 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7500 |
| 1735579800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 82 |
| 1735320600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735061400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 126869 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 363 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 522166 |
| 1734456600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 179472 |
| 1734370200 | 6 | -1.5 | -20.00 | 7.5 | 7.5 | 6 | 359388 |
| 1734111000 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 302845 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 69973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25928 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51369 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 55003 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 75718 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34833 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 59117 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60038 |
| 1733160600 | 7 | -0.5 | -6.67 | 7.25 | 7.5 | 7 | 278468 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 321359 |
| 1732815000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 339797 |
| 1732728600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 92 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 217133 |
| 1732555800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22042 |
| 1732296600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 101470 |
| 1732210200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3 |
| 1732123800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6668 |
| 1732037400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12971 |
| 1731951000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 126921 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2262 |
| 1731605400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.05 | 1547 |
| 1731519000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 806 |
| 1731432600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9218 |
| 1731346200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 78059 |
| 1731087000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 830000 |
| 1731000600 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 30941 |
| 1730914200 | 8 | 0.75 | 10.34 | 7.25 | 8 | 7.25 | 251823 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22633 |
| 1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 264 |
| 1730395800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 122727 |
| 1730309400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 95171 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 66 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
