Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shuka Minerals Plc | SKA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 8.57% | 9.50 | 19:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.75 | 9.50 | 9.50 | 8.75 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 8.60 | 8.77 | 190,616 | -0.50 | -5.00% |
| 1 Month | 10.00 | 10.00 | 8.60 | 9.42 | 92,011 | -0.50 | -5.00% |
| 3 Months | 9.50 | 12.25 | 8.60 | 10.65 | 196,643 | 0.00 | 0.00% |
| 6 Months | 9.25 | 12.25 | 8.60 | 10.55 | 206,879 | 0.25 | 2.70% |
| 1 Year | 14.25 | 14.25 | 8.00 | 10.48 | 196,781 | -4.75 | -33.33% |
| 3 Years | 14.25 | 14.25 | 8.00 | 10.48 | 196,781 | -4.75 | -33.33% |
| 5 Years | 14.25 | 14.25 | 8.00 | 10.48 | 196,781 | -4.75 | -33.33% |
SKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 154,888 |
| 10 May 2024 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 292,378 |
| 09 May 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 128,505 |
| 08 May 2024 | 8.60 | -0.15 | -1.71% | 8.75 | 9.00 | 8.60 | 122,881 |
| 04 May 2024 | 8.75 | -1.25 | -12.50% | 10.00 | 10.00 | 8.75 | 218,698 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.40 | 36,191 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 4,662 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,136 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 25,676 |
| 27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 309,307 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 31,202 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 160 |
| 24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29,739 |
| 23 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 129,522 |
| 20 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 57,946 |
| 19 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 115,049 |
| 18 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 142,736 |
| 17 Apr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 6,783 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 56,979 |
| 13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 29,653 |
