We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 16954 | 4.75 | DE |
| 4 | 0 | 0 | 4.75 | 5.05 | 4.5 | 28094 | 4.75021313 | DE |
| 12 | -2.5 | -34.4827586207 | 7.25 | 7.5 | 4.5 | 70484 | 6.29590089 | DE |
| 26 | -3 | -38.7096774194 | 7.75 | 8.5 | 3.75 | 154709 | 6.29531153 | DE |
| 52 | -6 | -55.8139534884 | 10.75 | 12.25 | 3.75 | 143255 | 8.07629591 | DE |
| 156 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 158361 | 8.95770551 | DE |
| 260 | -9.5 | -66.6666666667 | 14.25 | 14.25 | 3.75 | 158361 | 8.95770551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1739467800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1739381400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 24328 |
| 1739295000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 7474 |
| 1739208600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738949400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 52966 |
| 1738863000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 9455 |
| 1738776600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738690200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 73 |
| 1738603800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5987 |
| 1738344600 | 4.75 | -0.25 | -5.00 | 4.5 | 5.05 | 4.5 | 2064 |
| 1738258200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 479 |
| 1738171800 | 4.75 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 459 |
| 1738085400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 41442 |
| 1737999000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 15310 |
| 1737739800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737653400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 22067 |
| 1737567000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 267309 |
| 1737480600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 80622 |
| 1737394200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 31836 |
| 1737048600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736962200 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.7 | 69516 |
| 1736875800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 4.75 | 84850 |
| 1736789400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 45640 |
| 1736530200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 3 |
| 1736443800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 0 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 20756 |
| 1736271000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 20564 |
| 1736184600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735925400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735839000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1263 |
| 1735666200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7500 |
| 1735579800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 82 |
| 1735320600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1057 |
| 1735061400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 126869 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 363 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 522166 |
| 1734456600 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 179472 |
| 1734370200 | 6 | -1.5 | -20.00 | 7.5 | 7.5 | 6 | 359388 |
| 1734111000 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 302845 |
| 1734024600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 69973 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25928 |
| 1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 51369 |
| 1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 55003 |
| 1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 75718 |
| 1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34833 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 59117 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 60038 |
| 1733160600 | 7 | -0.5 | -6.67 | 7.25 | 7.5 | 7 | 278468 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 321359 |
| 1732815000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 339797 |
| 1732728600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 92 |
| 1732642200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 217133 |
| 1732555800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 22042 |
| 1732296600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 101470 |
| 1732210200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3 |
| 1732123800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6668 |
| 1732037400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12971 |
| 1731951000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 126921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
