Skipton 12e7% Historical Data - SKIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Skipton 12e7% (SKIP)
Skipton 12e7% (SKIP) Historical

Skipton 12e7% (SKIP)

180.00

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	180	0	0.00	181	181	180	0
1741282200	180	-1	-0.55	181	181	180	0
1741195800	181	0	0.00	181	181	181	0
1741109400	181	0	0.00	181	181	181	0
1741023000	181	1	0.56	181	181	180	0
1740763800	180	0	0.00	181	181	180	0
1740677400	180	0	0.00	180	180	180	0
1740591000	180	0	0.00	180	180	180	0
1740504600	180	0	0.00	181	181	180	0
1740418200	180	0	0.00	180	180	180	0
1740159000	180	0	0.00	180	180	180	0
1740072600	180	0	0.00	181	181	180	0
1739986200	180	-1	-0.55	181	181	180	0
1739899800	181	0	0.00	181	181	181	0
1739813400	181	0	0.00	181	181	181	0
1739554200	181	0.25	0.14	180.75	181	180.75	0
1739467800	180.75	0	0.00	181	181	180.75	0
1739381400	180.75	1.5	0.84	179.25	180.75	179.25	0
1739295000	179.25	0	0.00	179.25	179.25	179.25	0
1739208600	179.25	0	0.00	179	179.25	179	0
1738949400	179.25	0.5	0.28	179	179.25	178.75	0
1738863000	178.75	0.5	0.28	179	179	178.25	0
1738776600	178.25	0.75	0.42	178.5	178.5	177.5	0
1738690200	177.5	0	0.00	178.5	178.5	177.5	0
1738603800	177.5	2	1.14	178	178	175.5	0
1738344600	175.5	0.5	0.29	177.5	177.5	175	0
1738258200	175	-0.63	-0.36	177.5	177.5	175	0
1738171800	175.625	0	0.00	175.625	175.625	175.625	0
1738085400	175.625	0	0.00	177.5	177.5	175.625	0
1737999000	175.625	0.13	0.07	177.5	177.5	175.5	0
1737739800	175.5	0	0.00	177.5	177.5	175.5	0
1737653400	175.5	0	0.00	177.5	177.5	175.5	0
1737567000	175.5	0	0.00	177.5	177.5	175.5	0
1737480600	175.5	0	0.00	177.5	177.5	175.5	0
1737394200	175.5	0	0.00	177.5	177.5	175.5	0
1737135000	175.5	0.25	0.14	177	177	175.25	0
1737048600	175.25	0	0.00	175.25	175.25	175.25	0
1736962200	175.25	0	0.00	175.25	175.25	175.25	0
1736875800	175.25	0	0.00	177	177	175.25	0
1736789400	175.25	-0.25	-0.14	177.5	177.5	175.25	0
1736530200	175.5	-0.5	-0.28	177.5	177.5	175.5	0
1736443800	176	-1	-0.56	177.5	177.5	176	0
1736357400	177	0	0.00	177.5	177.5	177	0
1736271000	177	0	0.00	177	177	177	0
1736184600	177	0	0.00	177	177	177	0
1735925400	177	-0.63	-0.35	178.75	178.75	177	0
1735839000	177.625	0	0.00	177.625	177.625	177.625	0
1735666200	177.625	0	0.00	177.625	177.625	177.625	0
1735579800	177.625	0	0.00	178.75	178.75	177.625	0
1735320600	177.625	-1.13	-0.63	178.75	178.75	177.625	0
1735061400	178.75	0	0.00	178.75	178.75	178.75	0
1734975000	178.75	0	0.00	178.75	178.75	178.75	0
1734715800	178.75	0	0.00	178.75	178.75	178.75	0
1734629400	178.75	0	0.00	178.75	178.75	178.75	0
1734543000	178.75	0	0.00	178.75	178.75	178.75	0
1734456600	178.75	0	0.00	178.75	178.75	178.75	0
1734370200	178.75	0	0.00	178.75	178.75	178.75	0
1734111000	178.75	0	0.00	178.75	178.75	178.75	0
1734024600	178.75	0	0.00	178.75	178.75	178.75	0
1733938200	178.75	0	0.00	178.75	178.75	178.75	0
1733851800	178.75	0	0.00	178.75	178.75	178.75	0
1733765400	178.75	0	0.00	178.75	178.75	178.75	0

Citizens Bancshares (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions