We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 35 | 35.5 | DE |
| 4 | 3 | 9.23076923077 | 32.5 | 35.5 | 32.5 | 5642 | 33.68015599 | DE |
| 12 | 6 | 20.3389830508 | 29.5 | 40 | 28.5 | 14154 | 36.45629177 | DE |
| 26 | 9.5 | 36.5384615385 | 26 | 40 | 26 | 14926 | 31.45045973 | DE |
| 52 | 15 | 73.1707317073 | 20.5 | 40 | 19.5 | 12676 | 26.47177406 | DE |
| 156 | -1.5 | -4.05405405405 | 37 | 43 | 17.5 | 9509 | 25.40754719 | DE |
| 260 | -1.5 | -4.05405405405 | 37 | 43 | 17.5 | 9509 | 25.40754719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1719246600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718987400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718901000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718814600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 35 |
| 1718728200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11 |
| 1718641800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718382600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718296200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 802 |
| 1718209800 | 35.5 | 0 | 0.00 | 35.5 | 37 | 35.5 | 0 |
| 1718123400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 203 |
| 1718037000 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 0 |
| 1717777800 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 18999 |
| 1717691400 | 34 | 1 | 3.03 | 33 | 34 | 33 | 15285 |
| 1717605000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 5000 |
| 1717518600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11371 |
| 1717432200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1717173000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4405 |
| 1717086600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 304 |
| 1717000200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13000 |
| 1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716481800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716309000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716222600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 213 |
| 1715963400 | 32.5 | -1.5 | -4.41 | 34 | 34 | 32.5 | 27472 |
| 1715877000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715790600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715704200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 26 |
| 1715617800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 427 |
| 1715358600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715272200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 13661 |
| 1715185800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 33 |
| 1715099400 | 34 | -1 | -2.86 | 35 | 35 | 34 | 2750 |
| 1714753800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23333 |
| 1714667400 | 35 | -1 | -2.78 | 35.5 | 35.5 | 35 | 10200 |
| 1714581000 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 20250 |
| 1714494600 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 20000 |
| 1714408200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5091 |
| 1714149000 | 38.5 | 1.5 | 4.05 | 40 | 40 | 38.5 | 100266 |
| 1714062600 | 37 | -1.5 | -3.90 | 38.5 | 40 | 37 | 20746 |
| 1713976200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2519 |
| 1713889800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 96 |
| 1713803400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 7231 |
| 1713544200 | 38.5 | 6 | 18.46 | 32.5 | 40 | 32.5 | 133542 |
| 1713457800 | 32.5 | 1.5 | 4.84 | 31 | 32.5 | 31 | 5023 |
| 1713371400 | 31 | 0 | 0.00 | 31 | 31 | 30 | 0 |
| 1713285000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 18884 |
| 1713198600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1712939400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1712853000 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 0 |
| 1712766600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 22 |
| 1712680200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 8 |
| 1712593800 | 30 | 0.5 | 1.69 | 29.5 | 30 | 28.5 | 40 |
| 1712334600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712248200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712161800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1712075400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 26 |
| 1711647000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711560600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1711474200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
