We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.5 | 42.5 | 42.5 | 2579 | 42.5 | DE |
| 4 | 0 | 0 | 42.5 | 42.5 | 40.7 | 12098 | 42.5 | DE |
| 12 | 0 | 0 | 42.5 | 43.5 | 39 | 5785 | 42.40401612 | DE |
| 26 | 3.5 | 8.97435897436 | 39 | 53 | 39 | 14901 | 43.67997228 | DE |
| 52 | 13 | 44.0677966102 | 29.5 | 53 | 28.5 | 10415 | 41.92541582 | DE |
| 156 | 7 | 19.7183098592 | 35.5 | 53 | 17.5 | 7992 | 30.92698712 | DE |
| 260 | 5.5 | 14.8648648649 | 37 | 53 | 17.5 | 7838 | 31.42926827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 8 |
| 1739986200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739899800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739813400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 12429 |
| 1739554200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 458 |
| 1739467800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 9 |
| 1739381400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10000 |
| 1739295000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 14 |
| 1739208600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738949400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738863000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738776600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 81 |
| 1738690200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738603800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1738344600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738258200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1738171800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 8184 |
| 1738085400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 0 |
| 1737999000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 13300 |
| 1737739800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 41 | 197472 |
| 1737653400 | 42.5 | 1 | 2.41 | 41.5 | 43.5 | 39.3 | 44387 |
| 1737567000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 0 |
| 1737480600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 39.4 | 142 |
| 1737394200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 39.3 | 2204 |
| 1737135000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 124 |
| 1737048600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40 | 0 |
| 1736962200 | 41.5 | 2.5 | 6.41 | 39 | 41.5 | 39 | 2241 |
| 1736875800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736789400 | 39 | -3 | -7.14 | 42 | 42 | 39 | 5000 |
| 1736530200 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736443800 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736357400 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736271000 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1736184600 | 42 | 0 | 0.00 | 42 | 42 | 40 | 0 |
| 1735925400 | 42 | 0 | 0.00 | 42 | 42 | 40.2 | 0 |
| 1735839000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735666200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2214 |
| 1735579800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1100 |
| 1735320600 | 42 | -0.5 | -1.18 | 42.5 | 42.5 | 42 | 14509 |
| 1735061400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1734975000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734715800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734629400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 593 |
| 1734543000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 14776 |
| 1734456600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 40.7 | 0 |
| 1734370200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734111000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734024600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10 |
| 1733938200 | 42.5 | 1.1 | 2.66 | 42.5 | 42.5 | 42.5 | 0 |
| 1733851800 | 41.4 | -1.1 | -2.59 | 42.5 | 42.5 | 41.4 | 482 |
| 1733765400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733506200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733419800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733333400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733247000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 34 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732815000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 42.5 | -0.5 | -1.16 | 43 | 43 | 42.5 | 5000 |
| 1732642200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1001506 |
| 1732555800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 153488 |
| 1732296600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732210200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
