We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 419.7 | -11.75 | -2.72 | 421 | 428.8 | 407.5 | 1 |
| 1719505800 | 431.45 | -10.63 | -2.40 | 431.45 | 431.45 | 431.45 | 0 |
| 1719419400 | 442.075 | -6.2 | -1.38 | 442.075 | 442.075 | 442.075 | 0 |
| 1719333000 | 448.275 | 9.27 | 2.11 | 448.275 | 448.275 | 448.275 | 0 |
| 1719246600 | 439 | -5.55 | -1.25 | 439 | 439 | 439 | 0 |
| 1718987400 | 444.55 | 10.3 | 2.37 | 440 | 485.1 | 399.95 | 150 |
| 1718901000 | 434.25 | 13.73 | 3.26 | 434.25 | 434.25 | 434.25 | 0 |
| 1718814600 | 420.525 | -16.73 | -3.83 | 420.525 | 420.525 | 420.525 | 0 |
| 1718728200 | 437.25 | -15.73 | -3.47 | 437.25 | 437.25 | 437.25 | 0 |
| 1718641800 | 452.975 | -5.68 | -1.24 | 452.975 | 452.975 | 452.975 | 0 |
| 1718382600 | 458.65 | 11.48 | 2.57 | 460.65 | 465.925 | 449.075 | 80 |
| 1718296200 | 447.175 | 24.38 | 5.77 | 447.175 | 447.175 | 447.175 | 0 |
| 1718209800 | 422.8 | -53.05 | -11.15 | 422.8 | 422.8 | 422.8 | 0 |
| 1718123400 | 475.85 | 10.33 | 2.22 | 475.85 | 475.85 | 475.85 | 0 |
| 1718037000 | 465.525 | -1.63 | -0.35 | 465.525 | 465.525 | 465.525 | 0 |
| 1717777800 | 467.15 | 12.65 | 2.78 | 467.15 | 467.15 | 467.15 | 0 |
| 1717691400 | 454.5 | -14.2 | -3.03 | 454.5 | 454.5 | 454.5 | 0 |
| 1717605000 | 468.7 | -27.33 | -5.51 | 484 | 501.875 | 461.125 | 1043 |
| 1717518600 | 496.025 | 9.65 | 1.98 | 496.025 | 496.025 | 496.025 | 0 |
| 1717432200 | 486.375 | -35.48 | -6.80 | 486.375 | 486.375 | 486.375 | 0 |
| 1717173000 | 521.85 | 25.23 | 5.08 | 521.85 | 521.85 | 521.85 | 0 |
| 1717086600 | 496.625 | 12.33 | 2.54 | 496.625 | 496.625 | 496.625 | 0 |
| 1717000200 | 484.3 | 40.35 | 9.09 | 462.85 | 540.79999 | 432.525 | 17 |
| 1716913800 | 443.95 | -22.38 | -4.80 | 452.4 | 505 | 389.15 | 19 |
| 1716568200 | 466.325 | 3.55 | 0.77 | 466.325 | 466.325 | 466.325 | 0 |
| 1716481800 | 462.775 | 8.6 | 1.89 | 462.775 | 462.775 | 462.775 | 0 |
| 1716395400 | 454.175 | 4.07 | 0.91 | 454.175 | 454.175 | 454.175 | 0 |
| 1716309000 | 450.1 | 9.43 | 2.14 | 450.1 | 450.1 | 450.1 | 0 |
| 1716222600 | 440.675 | 2.75 | 0.63 | 440.675 | 440.675 | 440.675 | 0 |
| 1715963400 | 437.925 | 22.25 | 5.35 | 437.925 | 437.925 | 437.925 | 0 |
| 1715877000 | 415.675 | 0.9 | 0.22 | 415.675 | 415.675 | 415.675 | 0 |
| 1715790600 | 414.775 | -31.6 | -7.08 | 414.775 | 414.775 | 414.775 | 0 |
| 1715704200 | 446.375 | -9 | -1.98 | 446.375 | 446.375 | 446.375 | 0 |
| 1715617800 | 455.375 | -0.35 | -0.08 | 455.375 | 455.375 | 455.375 | 0 |
| 1715358600 | 455.725 | 1.15 | 0.25 | 455.725 | 455.725 | 455.725 | 0 |
| 1715272200 | 454.575 | 13.68 | 3.10 | 454.575 | 454.575 | 454.575 | 0 |
| 1715185800 | 440.9 | 3.25 | 0.74 | 449 | 513.225 | 375.325 | 1 |
| 1715099400 | 437.65 | -18.33 | -4.02 | 437.65 | 437.65 | 437.65 | 0 |
| 1714753800 | 455.975 | -24.28 | -5.05 | 455.975 | 455.975 | 455.975 | 0 |
| 1714667400 | 480.25 | -18.05 | -3.62 | 480.25 | 480.25 | 480.25 | 0 |
| 1714581000 | 498.3 | 7.53 | 1.53 | 498.3 | 498.3 | 498.3 | 0 |
| 1714494600 | 490.775 | 9.42 | 1.96 | 490.775 | 490.775 | 490.775 | 0 |
| 1714408200 | 481.35 | -18.65 | -3.73 | 481.35 | 481.35 | 481.35 | 0 |
| 1714149000 | 500 | -11.83 | -2.31 | 500 | 500 | 500 | 0 |
| 1714062600 | 511.825 | 10 | 1.99 | 511.825 | 511.825 | 511.825 | 0 |
| 1713976200 | 501.825 | -3.8 | -0.75 | 501.825 | 501.825 | 501.825 | 0 |
| 1713889800 | 505.625 | -24.88 | -4.69 | 527.95 | 603.67499 | 424.275 | 2 |
| 1713803400 | 530.5 | -10.03 | -1.85 | 530.5 | 530.5 | 530.5 | 0 |
| 1713544200 | 540.525 | 20 | 3.84 | 540.525 | 540.525 | 540.525 | 0 |
| 1713457800 | 520.525 | -45.75 | -8.08 | 520.525 | 520.525 | 520.525 | 0 |
| 1713371400 | 566.275 | 15.25 | 2.77 | 562.1 | 645.5 | 462.475 | 10 |
| 1713285000 | 551.025 | 39.53 | 7.73 | 526.29999 | 632.35 | 462.9 | 12086 |
| 1713198600 | 511.5 | -4.73 | -0.92 | 498.1 | 592.4 | 414.775 | 20 |
| 1712939400 | 516.225 | 40.63 | 8.54 | 509.65 | 585.325 | 437.175 | 6 |
| 1712853000 | 475.6 | -32.68 | -6.43 | 476.55 | 550.375 | 380.5 | 3 |
| 1712766600 | 508.275 | 55.33 | 12.21 | 508.275 | 508.275 | 508.275 | 0 |
| 1712680200 | 452.95 | 18.58 | 4.28 | 444.05 | 515.65 | 374 | 53 |
| 1712593800 | 434.375 | -8.55 | -1.93 | 441.6 | 510.1 | 371.825 | 4 |
| 1712334600 | 442.925 | 28.63 | 6.91 | 450.1 | 511.625 | 386.025 | 4 |
| 1712248200 | 414.3 | -20.8 | -4.78 | 414.3 | 414.3 | 414.3 | 0 |
| 1712161800 | 435.1 | 3.38 | 0.78 | 435.1 | 435.1 | 435.1 | 0 |
| 1712075400 | 431.725 | 13.18 | 3.15 | 431.725 | 431.725 | 431.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
