ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Slf Realisation Fund Limited

Slf Realisation Fund Limited (SLFX)

1.64
-0.005
(-0.30%)
Closed 05 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.138.609271523181.511.731.471007621.67677263DE
40.2417.14285714291.41.771.258208131.55017238DE
12-2.36-5944.341.158290231.94995892DE
26-1.36-45.333333333334.341.154452002.1186838DE
52-2.18-57.06806282723.824.341.153430702.57186028DE
156-20.76-92.678571428622.422.41.152503626.40644812DE
260-19.36-92.19047619052122.41.152498026.4125696DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332470001.64500.001.491.6451.4950326
17331606001.6450.020.921.471.6451.4719089
17329014001.6299999-0.1-5.781.62999991.62999991.629999960661
17328150001.730.1710.541.731.731.73283732
17327286001.565-0.11-6.571.511.5651.5190000
17326422001.675-0.1-5.371.6751.6751.67546776
17325558001.770.2314.941.751.771.753274835
17322966001.54-0.04-2.531.751.751.541320000
17322102001.580.2215.751.51.581.51636869
17321238001.365-0.14-9.001.491.491.365209403
17320374001.50.139.091.51.51.51386
17319510001.3750.085.771.251.3751.251628357
17316918001.3-0.18-12.161.341.341.32509233
17316054001.48-0.03-1.661.481.481.4877607
17315190001.5049999-0.13-7.671.50499991.50499991.504999916005
17314326001.62999990.16.541.62999991.62999991.6299999317010
17313462001.530.139.291.41.531.41978167
17310870001.4-0.36-20.231.41.41.4453906
17310006001.7550.2113.231.591.7551.591120030
17309142001.550.1813.141.41.551.4823683
17308278001.37-0.06-3.861.371.371.3714164735
17307414001.425-0.13-8.061.4251.4251.425789091
17304822001.550.1510.711.151.551.15268350
17303958001.4-0.21-12.771.451.451.4477377
17303094001.60500.001.6051.6051.60537000
17302230001.6050.031.901.61.6051.6201489
17301366001.57500.001.5751.5751.575200000
17298738001.575-0.11-6.251.71.71.552992810
17297874001.68-0.04-2.041.421.681.422547
17297010001.7150.031.481.731.731.561446196
17296146001.690.010.601.841.841.69241840
17295282001.6800.001.681.681.6840000
17292690001.68-0.11-5.881.961.961.6873339
17291826001.7850.169.511.791.791.78534340
17290962001.62999990.053.161.62999991.62999991.6299999124631
17290098001.58-0.08-4.531.581.581.5810000
17289234001.6550.213.751.6551.6551.655100806
17286642001.455-0.2-11.821.4551.4551.4552310147
17285778001.65-2.43-59.561.41.651.261203301
17284914004.08-0.19-4.453.924.083.9292751
17284050004.26999990.143.394.26999994.26999994.269999947455
17283186004.13-0.02-0.484.01999994.134.0199999668815
17280594004.15-0.05-1.194.154.154.15134267
17279730004.2-0.01-0.244.24.24.2317047
17278866004.210.24.994.34.344.211966882
17278002004.010.164.163.924.23.81009120
17277138003.85-0.06-1.534.05999994.23.852143881
17274546003.910.195.113.943.91973512
17273682003.7200.003.723.723.720
17272818003.720.010.273.723.723.720
17271954003.710.010.273.713.713.717175
17271090003.70.12.783.883.883464688
17268498003.6-0.2-5.263.53.63.48296042
17267634003.8-0.05-1.303.83.83.80
17266770003.850.051.323.853.853.8524666
17265906003.8-0.04-1.043.83.83.80
17265042003.84-0.16-4.003.93.93.84127469
172624500040.061.524440
17261586003.94-0.06-1.503.93.943.984667
172607220040.061.5244485944
17259858003.94-0.06-1.503.943.943.940
1725899400400.0044421914
1725640200400.003.943.95870
1725553800400.0044414222
1725467400400.003.943.91622

Your Recent History

Delayed Upgrade Clock