Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slf Realisation Fund Limited | SLFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.40 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.42 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SLFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.43 | 3.24 | 3.42 | 17,805 | 0.16 | 4.94% |
| 1 Month | 3.39 | 3.43 | 3.20 | 3.39 | 33,239 | 0.01 | 0.29% |
| 3 Months | 3.50 | 3.78 | 3.20 | 3.53 | 82,587 | -0.10 | -2.86% |
| 6 Months | 3.975 | 4.11 | 3.20 | 3.72 | 96,847 | -0.575 | -14.47% |
| 1 Year | 6.94 | 7.54 | 3.20 | 4.97 | 109,965 | -3.54 | -51.01% |
| 3 Years | 21.00 | 22.40 | 3.20 | 9.29 | 200,472 | -17.60 | -83.81% |
| 5 Years | 21.00 | 22.40 | 3.20 | 9.29 | 200,472 | -17.60 | -83.81% |
SLFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 21,982 |
| 03 May 2024 | 3.42 | -0.01 | -0.29% | 3.30 | 3.42 | 3.30 | 8,182 |
| 02 May 2024 | 3.43 | 0.02 | 0.59% | 3.26 | 3.43 | 3.26 | 15,674 |
| 01 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 36,281 |
| 30 Apr 2024 | 3.41 | 0.03 | 0.89% | 3.24 | 3.41 | 3.24 | 11,083 |
| 27 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 0.00 |
| 26 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 8,971 |
| 25 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 5,920 |
| 24 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 12,691 |
| 23 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 952 |
| 20 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 20,000 |
| 19 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 6,852 |
| 18 Apr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 323,717 |
| 17 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.20 | 3.36 | 3.20 | 7,380 |
| 16 Apr 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.36 | 3.20 | 52,069 |
| 13 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 0.00 |
| 12 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 1,773 |
| 11 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 6,570 |
| 10 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 09 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 13,705 |
