Abrdn UK Smaller Companies Growth Trust Plc Historical Data - SLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739986200	732	732	732	732
1739899800	732	732	732	732
1739813400	732	732	732	732
1739554200	732	732	732	732
1739467800	732	732	732	732
1739381400	732	732	732	732
1739295000	732	732	732	732
1739208600	732	732	732	732
1738949400	732	732	732	732
1738863000	732	732	732	732
1738776600	732	732	732	732
1738690200	732	732	732	732
1738603800	732	732	732	732
1738344600	732	732	732	732
1738258200	732	732	732	732
1738171800	732	732	732	732
1738085400	732	732	732	732
1737999000	732	732	732	732
1737739800	732	732	732	732
1737653400	732	732	732	732
1737567000	732	732	732	732
1737480600	732	732	732	732
1737394200	732	732	732	732
1737135000	732	732	732	732
1737048600	732	732	732	732
1736962200	732	732	732	732
1736875800	732	732	732	732
1736789400	732	732	732	732
1736530200	732	732	732	732
1736443800	732	732	732	732
1736357400	732	732	732	732
1736271000	732	732	732	732
1736184600	732	732	732	732
1735925400	732	732	732	732
1735839000	732	732	732	732
1735666200	732	732	732	732
1735579800	732	732	732	732
1735320600	732	732	732	732
1735061400	732	732	732	732
1734975000	732	732	732	732
1734715800	732	732	732	732
1734629400	732	732	732	732
1734543000	732	732	732	732
1734456600	732	732	732	732
1734370200	732	732	732	732
1734111000	732	732	732	732
1734024600	732	732	732	732
1733938200	732	732	732	732
1733851800	732	732	732	732
1733765400	732	732	732	732
1733506200	732	732	732	732
1733419800	732	732	732	732
1733333400	732	732	732	732
1733247000	732	732	732	732
1733160600	732	732	732	732
1732901400	732	732	732	732
1732815000	732	732	732	732
1732728600	732	732	732	732
1732642200	732	732	732	732
1732555800	732	732	732	732
1732296600	732	732	732	732
1732210200	732	732	732	732
1732123800	732	732	732	732

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abrdn UK Smaller Companies Growth Trust Plc (SLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abrdn UK Smaller Companies Growth Trust Plc (SLS) Historical

Abrdn UK Smaller Companies Growth Trust Plc (SLS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE