Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:16 | 9.232 | 937 | AT | 9.232 | 9.29 | Sell | 1,470 | 10 | LSE | |
| 00:30:25 | 9.396 | 1 | AT | 9.396 | 9.399 | Sell | 533 | 9 | LSE | |
| 00:25:12 | 9.405 | 1 | AT | 9.405 | 9.409 | Sell | 532 | 8 | LSE | |
| 00:02:25 | 9.468 | 2 | AT | 9.396 | 9.468 | Buy | 531 | 7 | LSE | |
| 23:26:51 | 9.378 | 28 | O | 9.312 | 9.378 | Buy | 529 | 6 | LSE | |
| 19:07:17 | 9.104 | 2 | O | 9.018 | 9.103 | Buy | 501 | 5 | LSE | |
| 19:05:39 | 8.989 | 118 | AT | 8.989 | 9.073 | Sell | 499 | 4 | LSE | |
| 19:02:27 | 9.08 | 42 | O | 8.953 | 9.08 | Buy | 381 | 3 | LSE | |
| 19:02:26 | 9.08 | 242 | AT | 8.952 | 9.08 | Buy | 339 | 2 | LSE | |
| 19:02:26 | 9.08 | 97 | O | 8.952 | 9.08 | Buy | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
