ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Long Silver

3x Long Silver (SLV3)

10.7975
0.56625
(5.53%)
Closed 19 February 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.7975
Bid
10.74
Offer
10.855
Volume
1,045
9.315 Day's Range 11.5275
0.00 52 Week Range 0.00
Previous Close
10.2313
Open
10.31
Last Trade
68
@
10.53
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 10,587
VWAP
10.131

SLV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
739.4k
IPLIncitec Pivot Limited
AUD 3.00
(0.00%)
100k
AGLAGL Energy Limited
AUD 11.50
(0.00%)
72.5k
WDSWoodside Energy Group Ltd
AUD 26.00
(0.00%)
57.5k
REHReece Limited
AUD 23.50
(0.00%)
40.2k

Discussion

View Full Feed
jobynimble jobynimble 44 seconds ago
8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
Monksdream Monksdream 47 seconds ago
PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif
Don Faton Don Faton 56 seconds ago

Verified profile !!!!
OPTI
Invest-in-America Invest-in-America 1 minute ago
INLF: WOW!!! What or who flushed the TOILET over here???!!!
INLF
georgie18 georgie18 1 minute ago
SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
crazyjogger925 crazyjogger925 1 minute ago
next financial report for kegs should be their annual report maybe in april?
KEGS
Trooperstocks Trooperstocks 1 minute ago
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Huggy Bear Huggy Bear 1 minute ago
Excellent. Now if they would only prosecute all the co conspirators.
rooster rooster 1 minute ago
That’s chump change compared to how roaring Trumpy will have it
JMoneyHoops JMoneyHoops 2 minutes ago
Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
FOFreddie FOFreddie 2 minutes ago
The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!
FNMA
norisknorewards norisknorewards 2 minutes ago
8%
so down 8.01% tomorrow i assume?
NWBO
frodo66 frodo66 3 minutes ago
looking good today.... 29 now.. something seems up... rest of the week will tell
AVVH
HoldEm777 HoldEm777 3 minutes ago
Handle on the one min chart is toast it seems. It needs to turn now if not
ADTX
81vette 81vette 3 minutes ago
2m short to cover(not including today)
GLYC
getmoreshares getmoreshares 3 minutes ago
recovering nicely from todays .048 low
BHAT
Louinjaxxx Louinjaxxx 4 minutes ago
From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

AXXA
gfp927z gfp927z 4 minutes ago
Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co
Debunkinator Debunkinator 4 minutes ago
Our CEO needs to step up and tweet why we have not received what he promised.
ASII
Monksdream Monksdream 4 minutes ago
PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif
PGEN
linkvest linkvest 4 minutes ago
5s are up and printing now...We'll see if those get on the ASK
ASII
Vera2 Vera2 4 minutes ago
Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept
GRHI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Last 1, 999m Outstanding, 500m Floater 
NUGN