We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2266 | -27.25 | -1.19 | 2266 | 2306 | 2246.25 | 575 |
| 1727368200 | 2293.25 | 11.5 | 0.50 | 2312 | 2345.25 | 2265.25 | 479 |
| 1727281800 | 2281.75 | 21 | 0.93 | 2261 | 2308.5 | 2251.25 | 2248 |
| 1727195400 | 2260.75 | 50.75 | 2.30 | 2257.5 | 2268.5 | 2249.5 | 716 |
| 1727109000 | 2210 | -21.5 | -0.96 | 2220.5 | 2232 | 2180.5 | 4015 |
| 1726849800 | 2231.5 | 6.25 | 0.28 | 2240 | 2253.5 | 2215.75 | 220 |
| 1726763400 | 2225.25 | 21 | 0.95 | 2243.5 | 2258.75 | 2205.25 | 1561 |
| 1726677000 | 2204.25 | -26 | -1.17 | 2204 | 2213.25 | 2186.25 | 439 |
| 1726590600 | 2230.25 | 4.75 | 0.21 | 2223.5 | 2250.25 | 2209 | 314 |
| 1726504200 | 2225.5 | -2.5 | -0.11 | 2273 | 2273 | 2212.5 | 1122 |
| 1726245000 | 2228 | 60.75 | 2.80 | 2160 | 2245.25 | 2160 | 1755 |
| 1726158600 | 2167.25 | 77.5 | 3.71 | 2110.5 | 2168.25 | 2096.75 | 836 |
| 1726072200 | 2089.75 | 15.25 | 0.74 | 2088.5 | 2101.25 | 2058.5 | 497 |
| 1725985800 | 2074.5 | 20.5 | 1.00 | 2069 | 2095.25 | 2046.5 | 524 |
| 1725899400 | 2054 | -24.25 | -1.17 | 2042.5 | 2077.75 | 2036.75 | 938 |
| 1725640200 | 2078.25 | -14.75 | -0.70 | 2091 | 2109.25 | 2049 | 1962 |
| 1725553800 | 2093 | 42.25 | 2.06 | 2055 | 2122.5 | 2053.5 | 2114 |
| 1725467400 | 2050.75 | 12.5 | 0.61 | 2053.5 | 2067.25 | 2018 | 135 |
| 1725381000 | 2038.25 | -34 | -1.64 | 2028.5 | 2042 | 2018.75 | 74 |
| 1725294600 | 2072.25 | -30 | -1.43 | 2083.5 | 2095.25 | 2059 | 421 |
| 1725035400 | 2102.25 | -39.5 | -1.84 | 2102.5 | 2113.75 | 2092.75 | 107 |
| 1724949000 | 2141.75 | 16.25 | 0.76 | 2140.5 | 2159 | 2120.25 | 1481 |
| 1724862600 | 2125.5 | -40.5 | -1.87 | 2149 | 2149 | 2106.5 | 203 |
| 1724776200 | 2166 | 7.25 | 0.34 | 2154.5 | 2180.25 | 2142 | 4492 |
| 1724430600 | 2158.75 | 42.25 | 2.00 | 2142 | 2166.5 | 2122.5 | 294 |
| 1724344200 | 2116.5 | -45 | -2.08 | 2150 | 2162 | 2101.25 | 508 |
| 1724257800 | 2161.5 | -5.25 | -0.24 | 2165 | 2180.25 | 2142.25 | 233 |
| 1724171400 | 2166.75 | -1.5 | -0.07 | 2167.5 | 2205 | 2152.5 | 609 |
| 1724085000 | 2168.25 | 67.75 | 3.23 | 2158 | 2170.5 | 2158 | 2041 |
| 1723825800 | 2100.5 | -9.25 | -0.44 | 2091.5 | 2118.75 | 2080.25 | 488 |
| 1723739400 | 2109.75 | 62.25 | 3.04 | 2089 | 2116.25 | 2070.5 | 16750 |
| 1723653000 | 2047.5 | -11.75 | -0.57 | 2093.5 | 2093.5 | 2037.25 | 127 |
| 1723566600 | 2059.25 | -21.75 | -1.05 | 2072.5 | 2092 | 2048.5 | 1300 |
| 1723480200 | 2081 | 28 | 1.36 | 2084 | 2094.25 | 2076.25 | 22 |
| 1723221000 | 2053 | -3.5 | -0.17 | 2044.5 | 2072.75 | 2044.5 | 291 |
| 1723134600 | 2056.5 | 26.5 | 1.31 | 2017.5 | 2081 | 2015 | 3075 |
| 1723048200 | 2030 | -6.5 | -0.32 | 2047.5 | 2047.5 | 2013.25 | 10064 |
| 1722961800 | 2036.5 | -6.5 | -0.32 | 2025.5 | 2053.25 | 2006.25 | 6809 |
| 1722875400 | 2043 | -62.75 | -2.98 | 2088 | 2123.5 | 1979 | 7894 |
| 1722616200 | 2105.75 | -31.25 | -1.46 | 2172 | 2184.25 | 2083.75 | 923 |
| 1722529800 | 2137 | -1.5 | -0.07 | 2165.5 | 2178.75 | 2118 | 6900 |
| 1722443400 | 2138.5 | 54 | 2.59 | 2132 | 2160.5 | 2130.25 | 606 |
| 1722357000 | 2084.5 | 42 | 2.06 | 2076 | 2101.25 | 2061.5 | 133 |
| 1722270600 | 2042.5 | -23.25 | -1.13 | 2092 | 2101 | 2027.5 | 1190 |
| 1722011400 | 2065.75 | -1.75 | -0.08 | 2059 | 2078.75 | 2047.25 | 2416 |
| 1721925000 | 2067.5 | -106.5 | -4.90 | 2074 | 2088.75 | 2035.5 | 2202 |
| 1721838600 | 2174 | 21.5 | 1.00 | 2163.5 | 2181.25 | 2161.25 | 866 |
| 1721752200 | 2152.5 | 10.75 | 0.50 | 2145 | 2170 | 2138.5 | 554 |
| 1721665800 | 2141.75 | -20.5 | -0.95 | 2119 | 2158.5 | 2119 | 96 |
| 1721406600 | 2162.25 | -58.75 | -2.65 | 2160.5 | 2175.75 | 2132.5 | 3401 |
| 1721320200 | 2221 | -6.25 | -0.28 | 2244.5 | 2256.5 | 2213.75 | 669 |
| 1721233800 | 2227.25 | -83.25 | -3.60 | 2271 | 2287.75 | 2211 | 488 |
| 1721147400 | 2310.5 | 29.25 | 1.28 | 2310.5 | 2310.5 | 2310.5 | 49 |
| 1721061000 | 2281.25 | 5.25 | 0.23 | 2260.5 | 2289.25 | 2244.25 | 721 |
| 1720801800 | 2276 | -63.25 | -2.70 | 2276 | 2276 | 2276 | 137 |
| 1720715400 | 2339.25 | 35.5 | 1.54 | 2307 | 2347.5 | 2291 | 1499 |
| 1720629000 | 2303.75 | 17 | 0.74 | 2314.5 | 2333.75 | 2288.5 | 2074 |
| 1720542600 | 2286.75 | -24.75 | -1.07 | 2283 | 2292.25 | 2282 | 50 |
| 1720456200 | 2311.5 | -14.75 | -0.63 | 2314.5 | 2318 | 2305.5 | 67 |
| 1720197000 | 2326.25 | 50.5 | 2.22 | 2322.5 | 2333 | 2310.75 | 1203 |
| 1720110600 | 2275.75 | -9.75 | -0.43 | 2275.5 | 2295 | 2263 | 5715 |
| 1720024200 | 2285.5 | 52.25 | 2.34 | 2285.5 | 2299.5 | 2274.5 | 1520 |
| 1719937800 | 2233.25 | 20.5 | 0.93 | 2245 | 2256 | 2201.75 | 13321 |
| 1719851400 | 2212.75 | 0 | 0.00 | 2205.5 | 2226.75 | 2196 | 12255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
