Wt Silver Historical Data - SLVR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver (SLVR)
Wt Silver (SLVR) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	24.7575	0.06	0.23	24.545	24.87	24.545	212
1719419400	24.7	-0.13	-0.50	24.725	24.735	24.58	306
1719333000	24.825	-0.5	-1.95	25.29	25.29	24.825	34
1719246600	25.32	-0.05	-0.18	25.33	25.33	25.32	29
1718987400	25.365	-0.73	-2.78	26.13	26.13	25.365	50
1718901000	26.09	0.77	3.06	25.87	26.24	25.87	1703
1718814600	25.315	0.26	1.02	25.27	25.43	25.26	7695
1718728200	25.06	-0.07	-0.26	24.96	25.06	24.96	7
1718641800	25.125	0.23	0.93	24.945	25.23	24.945	225
1718382600	24.8925	0.1	0.42	24.9	24.98	24.83	1976
1718296200	24.7875	-0.94	-3.66	25.09	25.09	24.7875	655
1718209800	25.73	0.83	3.32	25.09	25.83	25.09	1513
1718123400	24.9025	-0.43	-1.71	25.06	25.06	24.9025	1708
1718037000	25.335	0.22	0.88	25.26	25.335	25.18	77
1717777800	25.115	-1.53	-5.72	26.76	26.76	25.115	2106
1717691400	26.64	1.13	4.41	26.01	26.64	26.01	1466
1717605000	25.515	0.16	0.63	25.33	25.515	25.33	425
1717518600	25.355	-0.76	-2.89	25.46	25.46	25.2	6162
1717432200	26.11	0.02	0.06	25.88	26.13	25.8	6085
1717173000	26.095	-0.82	-3.03	26.91	26.92	26.095	200
1717086600	26.91	-0.52	-1.88	26.89	27.03	26.89	163
1717000200	27.425	0.13	0.46	27.51	27.51	27.34	1208
1716913800	27.3	1.26	4.82	26.92	27.6	26.88	4831
1716568200	26.045	0.09	0.33	26.11	26.11	26.045	898
1716481800	25.96	-0.89	-3.30	26.15	26.2	25.96	4923
1716395400	26.845	-0.69	-2.49	27.32	27.32	26.82	7222
1716309000	27.53	0.17	0.62	26.96	27.53	26.96	2315
1716222600	27.36	1.12	4.25	27.16	27.43	26.74	4120
1715963400	26.245	0.87	3.41	25.45	26.37	25.41	5355
1715877000	25.38	0.18	0.73	25.38	25.38	25.32	1329
1715790600	25.195	0.77	3.17	24.58	25.26	24.58	3238
1715704200	24.42	0.36	1.48	24.1	24.495	24.1	4680
1715617800	24.065	-0.13	-0.53	24.08	24.245	24.065	2457
1715358600	24.1925	0.1	0.40	24.295	24.59	24.1925	4244
1715272200	24.095	0.57	2.44	23.7	24.095	23.685	4746
1715185800	23.52	0.16	0.67	23.42	23.52	23.18	1867
1715099400	23.3625	0.84	3.71	23.31	23.54	23.31	4207
1714753800	22.5275	-0.28	-1.22	22.5	22.5275	22.5	957
1714667400	22.805	0.04	0.15	22.625	22.805	22.45	437
1714581000	22.77	0.04	0.15	22.635	22.77	22.635	1146
1714494600	22.735	-0.62	-2.64	22.8	22.8	22.45	1835
1714408200	23.3525	0.07	0.31	23.385	23.47	23.3525	235
1714149000	23.28	-0.18	-0.76	23.645	23.645	23.28	1662
1714062600	23.4575	0.04	0.18	23.485	23.485	23.4575	1136
1713976200	23.415	0.04	0.17	23.315	23.415	23.26	3029
1713889800	23.375	0.04	0.16	23.005	23.375	22.9	7333
1713803400	23.3375	-1.17	-4.78	23.805	23.89	23.3375	1038
1713544200	24.51	0.13	0.51	24.27	24.54	24.2	953
1713457800	24.385	-0.14	-0.57	24.41	24.45	24.335	4595
1713371400	24.525	0.42	1.73	24	24.7	24	5704
1713285000	24.1075	-0.43	-1.74	24.405	24.405	24	2695
1713198600	24.535	-0.41	-1.65	24.44	24.615	24.255	5276
1712939400	24.9475	1.05	4.40	24.5	25.48	24.5	9151
1712853000	23.895	-0.19	-0.79	23.385	24.17	23.385	2854
1712766600	24.085	0.29	1.20	24.155	24.585	23.86	8463
1712680200	23.8	-0.04	-0.17	23.915	24.12	23.8	5432
1712593800	23.84	0.34	1.47	23.82	23.905	23.495	3066
1712334600	23.495	0.26	1.10	22.89	23.5	22.765	6724
1712248200	23.24	0.31	1.35	23.19	23.295	23.16	4012
1712161800	22.93	0.9	4.09	22.565	23.055	22.505	17953
1712075400	22.03	0.67	3.14	21.865	22.22	21.865	757
1711647000	21.36	0.29	1.36	21.18	21.36	21.18	1050

MERCANTIL DO BRASIL ON

Francaise Des Jeux

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions