We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 45.255 | -0.31 | -0.68 | 45.92 | 46.2525 | 45.09 | 202993 |
| 1719333000 | 45.565 | 0.07 | 0.16 | 45.005 | 45.565 | 44.685 | 288489 |
| 1719246600 | 45.49 | -1.04 | -2.24 | 46.465 | 46.4825 | 45.2 | 429004 |
| 1718987400 | 46.53 | -1.5 | -3.11 | 47.335 | 47.335 | 45.8925 | 194362 |
| 1718901000 | 48.025 | -0.48 | -0.99 | 48.755 | 49.01 | 47.56 | 254766 |
| 1718814600 | 48.505 | 0.43 | 0.89 | 48.6 | 48.6975 | 48.2525 | 303575 |
| 1718728200 | 48.075 | 1.07 | 2.28 | 47.78 | 48.2925 | 47.7175 | 153220 |
| 1718641800 | 47.005 | 0.63 | 1.35 | 46.985 | 47.32 | 46.625 | 73911 |
| 1718382600 | 46.38 | -0.16 | -0.33 | 46.685 | 46.8275 | 46.165 | 185954 |
| 1718296200 | 46.535 | 0.43 | 0.94 | 47 | 47.1325 | 46.1575 | 383838 |
| 1718209800 | 46.1 | 1.47 | 3.29 | 45.04 | 46.2575 | 44.9075 | 120834 |
| 1718123400 | 44.63 | -0.22 | -0.49 | 44.87 | 44.925 | 44.1325 | 143295 |
| 1718037000 | 44.85 | 0.55 | 1.24 | 44.315 | 44.8975 | 43.7775 | 73188 |
| 1717777800 | 44.3 | -0.01 | -0.02 | 44.53 | 44.7125 | 43.96 | 75608 |
| 1717691400 | 44.31 | 0.12 | 0.26 | 44.85 | 45.015 | 44.0375 | 270274 |
| 1717605000 | 44.195 | 1.96 | 4.64 | 42.705 | 44.2225 | 42.635 | 45299 |
| 1717518600 | 42.235 | -0.34 | -0.79 | 42.69 | 42.815 | 42.19 | 386557 |
| 1717432200 | 42.57 | 0.8 | 1.90 | 42.94 | 43.5 | 42.23 | 91855 |
| 1717173000 | 41.775 | -1.2 | -2.79 | 42.675 | 43.14 | 41.775 | 100015 |
| 1717086600 | 42.975 | -0.46 | -1.05 | 42.915 | 43.36 | 42.48 | 133800 |
| 1717000200 | 43.43 | -0.64 | -1.44 | 43.995 | 44.11 | 43.095 | 1159279 |
| 1716913800 | 44.065 | 0.63 | 1.46 | 43.74 | 44.1225 | 43.44 | 245223 |
| 1716568200 | 43.43 | 0.34 | 0.78 | 42.6 | 43.47 | 42.5275 | 82387 |
| 1716481800 | 43.095 | 0.58 | 1.36 | 43.39 | 43.8475 | 42.615 | 176957 |
| 1716395400 | 42.515 | 0.48 | 1.13 | 42.25 | 42.575 | 42.1275 | 89250 |
| 1716309000 | 42.04 | -0.2 | -0.47 | 42.24 | 42.3075 | 41.6425 | 39928 |
| 1716222600 | 42.24 | 0.57 | 1.37 | 41.565 | 42.24 | 41.48 | 184577 |
| 1715963400 | 41.67 | -0.47 | -1.12 | 41.74 | 41.99 | 41.46 | 37088 |
| 1715877000 | 42.14 | 0.63 | 1.51 | 42 | 42.2825 | 41.84 | 399980 |
| 1715790600 | 41.515 | 1.11 | 2.73 | 40.685 | 41.55 | 40.6475 | 353280 |
| 1715704200 | 40.41 | 0.27 | 0.68 | 40.08 | 40.505 | 39.8875 | 52009 |
| 1715617800 | 40.1375 | -0.06 | -0.16 | 40.255 | 40.3125 | 39.9675 | 57205 |
| 1715358600 | 40.2 | 0.55 | 1.39 | 39.72 | 40.605 | 39.685 | 81475 |
| 1715272200 | 39.65 | 0.16 | 0.42 | 39.49 | 39.8875 | 39.3325 | 37998 |
| 1715185800 | 39.485 | -0.48 | -1.19 | 39.5 | 39.815 | 39.1525 | 69429 |
| 1715099400 | 39.96 | 0.93 | 2.37 | 39.82 | 40.03 | 39.685 | 120730 |
| 1714753800 | 39.035 | 1.21 | 3.20 | 38.18 | 39.2975 | 38.03 | 49784 |
| 1714667400 | 37.825 | 0.36 | 0.95 | 37.745 | 38.305 | 37.31 | 75997 |
| 1714581000 | 37.47 | -1.64 | -4.18 | 38.165 | 38.92 | 37.285 | 85919 |
| 1714494600 | 39.105 | -0.01 | -0.03 | 39.34 | 39.72 | 39.035 | 49269 |
| 1714408200 | 39.115 | -0.02 | -0.04 | 39.345 | 39.4675 | 38.7675 | 85209 |
| 1714149000 | 39.13 | 1.17 | 3.07 | 38.565 | 39.7475 | 38.2925 | 93574 |
| 1714062600 | 37.965 | -0.05 | -0.13 | 37.655 | 38.345 | 37.275 | 172669 |
| 1713976200 | 38.015 | 0.45 | 1.20 | 38.2 | 38.6575 | 37.6975 | 143371 |
| 1713889800 | 37.5625 | 1.16 | 3.18 | 36.74 | 37.655 | 36.6625 | 96107 |
| 1713803400 | 36.405 | -0.51 | -1.38 | 36.615 | 36.77 | 36.135 | 98620 |
| 1713544200 | 36.915 | -1.28 | -3.34 | 37.395 | 37.64 | 36.8675 | 290387 |
| 1713457800 | 38.19 | -0.76 | -1.94 | 39.06 | 39.1725 | 37.52 | 139419 |
| 1713371400 | 38.945 | -0.8 | -2.00 | 39.36 | 39.7825 | 38.93 | 135307 |
| 1713285000 | 39.74 | -0.54 | -1.34 | 39.385 | 39.8 | 39.1475 | 103889 |
| 1713198600 | 40.28 | 0.07 | 0.17 | 40.2 | 40.835 | 40.0825 | 55411 |
| 1712939400 | 40.2125 | -0.34 | -0.83 | 41.19 | 41.2225 | 39.94 | 56242 |
| 1712853000 | 40.55 | 0.08 | 0.20 | 40.335 | 40.75 | 40.08 | 70309 |
| 1712766600 | 40.47 | 0.12 | 0.30 | 40.93 | 41.255 | 39.9425 | 107959 |
| 1712680200 | 40.35 | -0.33 | -0.81 | 40.705 | 41.14 | 40.11 | 116829 |
| 1712593800 | 40.68 | 0.2 | 0.51 | 40.42 | 40.9475 | 40.3275 | 55941 |
| 1712334600 | 40.475 | -0.83 | -2.01 | 40.1 | 40.7375 | 39.9275 | 90045 |
| 1712248200 | 41.305 | -0.01 | -0.03 | 41.325 | 42.01 | 41.2325 | 36368 |
| 1712161800 | 41.3175 | 0.61 | 1.49 | 40.72 | 41.3975 | 40.43 | 84002 |
| 1712075400 | 40.71 | -0.26 | -0.63 | 41.635 | 41.9525 | 40.485 | 74503 |
| 1711647000 | 40.97 | 0.27 | 0.66 | 40.96 | 41.3 | 40.735 | 119866 |
| 1711560600 | 40.7 | -0.31 | -0.76 | 40.99 | 41.415 | 40.2375 | 40052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
