We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1547.7 | 21.6 | 1.42 | 1547.7 | 1547.7 | 1547.7 | 0 |
| 1719505800 | 1526.1 | -3.7 | -0.24 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1719419400 | 1529.8 | -6.5 | -0.42 | 1531.2 | 1532.6 | 1524.7 | 6860 |
| 1719333000 | 1536.3 | -18.2 | -1.17 | 1536.6 | 1536.6 | 1536.3 | 3733 |
| 1719246600 | 1554.5 | 20.4 | 1.33 | 1554.5 | 1554.5 | 1554.5 | 0 |
| 1718987400 | 1534.1 | -1.9 | -0.12 | 1534.1 | 1534.1 | 1534.1 | 0 |
| 1718901000 | 1536 | 12.1 | 0.79 | 1536 | 1536 | 1536 | 0 |
| 1718814600 | 1523.9 | -5.6 | -0.37 | 1523.9 | 1523.9 | 1523.9 | 0 |
| 1718728200 | 1529.5 | 18.9 | 1.25 | 1529.5 | 1529.5 | 1529.5 | 0 |
| 1718641800 | 1510.6 | 5.5 | 0.37 | 1510.6 | 1510.6 | 1510.6 | 0 |
| 1718382600 | 1505.1 | -10.2 | -0.67 | 1505.1 | 1505.1 | 1505.1 | 0 |
| 1718296200 | 1515.3 | -23.1 | -1.50 | 1515.3 | 1515.3 | 1515.3 | 0 |
| 1718209800 | 1538.4 | 25.9 | 1.71 | 1538.4 | 1538.4 | 1538.4 | 0 |
| 1718123400 | 1512.5 | -8.2 | -0.54 | 1512.5 | 1512.5 | 1512.5 | 0 |
| 1718037000 | 1520.7 | -1 | -0.07 | 1520.7 | 1520.7 | 1520.7 | 0 |
| 1717777800 | 1521.7 | -5.6 | -0.37 | 1521.7 | 1521.7 | 1521.7 | 0 |
| 1717691400 | 1527.3 | 0.4 | 0.03 | 1527.3 | 1527.3 | 1527.3 | 0 |
| 1717605000 | 1526.9 | 0.9 | 0.06 | 1526.9 | 1526.9 | 1526.9 | 0 |
| 1717518600 | 1526 | -18.9 | -1.22 | 1526 | 1526 | 1526 | 0 |
| 1717432200 | 1544.9 | -12 | -0.77 | 1544.9 | 1544.9 | 1544.9 | 0 |
| 1717173000 | 1556.9 | 1 | 0.06 | 1556.9 | 1556.9 | 1556.9 | 0 |
| 1717086600 | 1555.9 | 13.5 | 0.88 | 1555.9 | 1555.9 | 1555.9 | 0 |
| 1717000200 | 1542.4 | -23 | -1.47 | 1542.4 | 1542.4 | 1542.4 | 0 |
| 1716913800 | 1565.4 | -0.7 | -0.04 | 1565.4 | 1565.4 | 1565.4 | 0 |
| 1716568200 | 1566.1 | -0.2 | -0.01 | 1566.1 | 1566.1 | 1566.1 | 0 |
| 1716481800 | 1566.3 | -9.2 | -0.58 | 1580.4 | 1580.4 | 1560.9 | 630 |
| 1716395400 | 1575.5 | -14.3 | -0.90 | 1575.5 | 1575.5 | 1575.5 | 0 |
| 1716309000 | 1589.8 | -9.9 | -0.62 | 1589.8 | 1589.8 | 1589.8 | 625 |
| 1716222600 | 1599.7 | 9.6 | 0.60 | 1599.7 | 1599.7 | 1599.7 | 0 |
| 1715963400 | 1590.1 | -11.8 | -0.74 | 1599.6 | 1599.6 | 1590.1 | 2500 |
| 1715877000 | 1601.9 | -2.4 | -0.15 | 1601.9 | 1601.9 | 1601.9 | 0 |
| 1715790600 | 1604.3 | 3.6 | 0.22 | 1604.3 | 1604.3 | 1604.3 | 0 |
| 1715704200 | 1600.7 | -3.8 | -0.24 | 1600.7 | 1600.7 | 1600.7 | 0 |
| 1715617800 | 1604.5 | 0 | 0.00 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1715358600 | 1604.5 | -0.5 | -0.03 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1715272200 | 1605 | 14.6 | 0.92 | 1605 | 1605 | 1605 | 0 |
| 1715185800 | 1590.4 | -4.7 | -0.29 | 1590.4 | 1590.4 | 1590.4 | 0 |
| 1715099400 | 1595.1 | 30.7 | 1.96 | 1595.1 | 1595.1 | 1595.1 | 0 |
| 1714753800 | 1564.4 | 14.5 | 0.94 | 1564.4 | 1564.4 | 1564.4 | 0 |
| 1714667400 | 1549.9 | 20.8 | 1.36 | 1549.9 | 1549.9 | 1549.9 | 0 |
| 1714581000 | 1529.1 | -12.1 | -0.79 | 1538.8 | 1538.8 | 1529.1 | 486 |
| 1714494600 | 1541.2 | -14.1 | -0.91 | 1541.2 | 1541.2 | 1541.2 | 0 |
| 1714408200 | 1555.3 | -7.5 | -0.48 | 1555.3 | 1555.3 | 1555.3 | 0 |
| 1714149000 | 1562.8 | 20.6 | 1.34 | 1562.8 | 1562.8 | 1562.8 | 0 |
| 1714062600 | 1542.2 | -23.8 | -1.52 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1713976200 | 1566 | -0.6 | -0.04 | 1566 | 1566 | 1566 | 0 |
| 1713889800 | 1566.6 | 16.9 | 1.09 | 1566.6 | 1566.6 | 1566.6 | 0 |
| 1713803400 | 1549.7 | 18.8 | 1.23 | 1549.7 | 1549.7 | 1549.7 | 0 |
| 1713544200 | 1530.9 | 1.2 | 0.08 | 1530.9 | 1530.9 | 1530.9 | 0 |
| 1713457800 | 1529.7 | 7.6 | 0.50 | 1529.7 | 1529.7 | 1529.7 | 0 |
| 1713371400 | 1522.1 | -3.5 | -0.23 | 1522.1 | 1522.1 | 1522.1 | 0 |
| 1713285000 | 1525.6 | -21.5 | -1.39 | 1525.6 | 1525.6 | 1525.6 | 0 |
| 1713198600 | 1547.1 | -10.5 | -0.67 | 1547.1 | 1547.1 | 1547.1 | 0 |
| 1712939400 | 1557.6 | 4.1 | 0.26 | 1557.6 | 1557.6 | 1557.6 | 0 |
| 1712853000 | 1553.5 | -13.8 | -0.88 | 1553.5 | 1553.5 | 1553.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
