We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.89068408388 | 29.09 | 29.09 | 28.06 | 59872 | 28.4421352 | CS |
4 | 0.08 | 0.281096275474 | 28.46 | 29.39 | 27.1051 | 20653 | 28.35517251 | CS |
12 | -1.44 | -4.80320213476 | 29.98 | 30.63 | 27.1051 | 7436 | 28.38763462 | CS |
26 | -0.66 | -2.2602739726 | 29.2 | 33.62 | 27.1051 | 5233 | 29.16161579 | CS |
52 | -4.05 | -12.4271248849 | 32.59 | 34.27 | 27.1051 | 4719 | 29.71285519 | CS |
156 | -9.11 | -24.1965471448 | 37.65 | 37.65 | 18.59 | 4954 | 26.82279195 | CS |
260 | -0.76 | -2.59385665529 | 29.3 | 37.65 | 17.85 | 5228 | 25.54836356 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions