Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | SMIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.61% | 82.00 | 20:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 82.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.80 | 82.60 | 81.60 | 82.10 | 601,158 | 0.20 | 0.24% |
| 1 Month | 83.40 | 83.80 | 80.00 | 82.55 | 547,995 | -1.40 | -1.68% |
| 3 Months | 80.80 | 84.00 | 80.00 | 81.85 | 478,462 | 1.20 | 1.49% |
| 6 Months | 73.80 | 84.00 | 70.00 | 79.10 | 494,552 | 8.20 | 11.11% |
| 1 Year | 71.40 | 84.00 | 70.00 | 76.65 | 420,599 | 10.60 | 14.85% |
| 3 Years | 95.40 | 102.00 | 64.20 | 81.05 | 387,264 | -13.40 | -14.05% |
| 5 Years | 92.60 | 102.00 | 54.00 | 83.00 | 388,566 | -10.60 | -11.45% |
SMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.50 | 0.10 | 0.12% | 82.40 | 82.50 | 82.00 | 467,158 |
| 01 May 2024 | 82.40 | 0.40 | 0.49% | 82.60 | 82.60 | 81.80 | 851,355 |
| 30 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.60 | 82.60 | 82.00 | 693,612 |
| 27 Apr 2024 | 82.00 | 0.40 | 0.49% | 81.80 | 82.40 | 81.60 | 315,952 |
| 26 Apr 2024 | 81.60 | -0.40 | -0.49% | 81.80 | 81.80 | 81.60 | 677,715 |
| 25 Apr 2024 | 82.00 | -0.20 | -0.24% | 82.80 | 82.80 | 82.00 | 266,630 |
| 24 Apr 2024 | 82.20 | 0.40 | 0.49% | 82.60 | 82.60 | 82.20 | 535,393 |
| 23 Apr 2024 | 81.80 | -0.60 | -0.73% | 82.40 | 82.40 | 81.80 | 225,574 |
| 20 Apr 2024 | 82.40 | -0.60 | -0.72% | 81.80 | 82.40 | 81.60 | 669,153 |
| 19 Apr 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
| 18 Apr 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
| 17 Apr 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
| 16 Apr 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
| 13 Apr 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
| 12 Apr 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
| 11 Apr 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
| 10 Apr 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
| 09 Apr 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
| 06 Apr 2024 | 82.60 | -0.30 | -0.36% | 82.40 | 82.60 | 81.40 | 298,169 |
| 05 Apr 2024 | 82.90 | -0.10 | -0.12% | 83.40 | 83.40 | 82.40 | 325,397 |
| 04 Apr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 83.00 | 83.00 | 296,184 |
| 03 Apr 2024 | 83.20 | 0.10 | 0.12% | 83.80 | 84.00 | 83.20 | 587,082 |
