We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.39211136891 | 86.2 | 86.2 | 84.6 | 918034 | 85.10236096 | DE |
| 4 | -0.4 | -0.468384074941 | 85.4 | 86.4 | 84.4 | 658365 | 85.02970336 | DE |
| 12 | 0 | 0 | 85 | 86.8 | 84.2 | 671491 | 85.08708117 | DE |
| 26 | 1.4 | 1.67464114833 | 83.6 | 88 | 82.4 | 570524 | 84.60778618 | DE |
| 52 | 9.2 | 12.1372031662 | 75.8 | 88 | 75 | 523864 | 82.87386291 | DE |
| 156 | -10.4 | -10.9014675052 | 95.4 | 96.8 | 64.2 | 450756 | 80.18019231 | DE |
| 260 | -7.9 | -8.50376749193 | 92.9 | 102 | 54 | 430420 | 82.57524049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 85 | 0 | 0.00 | 85.2 | 85.2 | 84.6 | 457488 |
| 1732210200 | 85 | -0.2 | -0.23 | 84.8 | 85 | 84.8 | 550858 |
| 1732123800 | 85.2 | 0 | 0.00 | 85.8 | 85.8 | 85 | 1205383 |
| 1732037400 | 85.2 | 0 | 0.00 | 85.4 | 85.6 | 85.2 | 437377 |
| 1731951000 | 85.2 | 0.2 | 0.24 | 85.4 | 85.8 | 85.2 | 706512 |
| 1731691800 | 85 | -0.4 | -0.47 | 86.2 | 86.2 | 85 | 1690042 |
| 1731605400 | 85.4 | 0.2 | 0.23 | 85.4 | 86 | 85 | 501057 |
| 1731519000 | 85.2 | 0.1 | 0.12 | 85 | 85.4 | 85 | 726493 |
| 1731432600 | 85.1 | -0.3 | -0.35 | 85 | 85.6 | 84.6 | 553654 |
| 1731346200 | 85.4 | 0 | 0.00 | 86 | 86 | 85 | 463539 |
| 1731087000 | 85.4 | 0.4 | 0.47 | 85.2 | 85.4 | 85.2 | 531668 |
| 1731000600 | 85 | -0.4 | -0.47 | 86.4 | 86.4 | 85 | 824981 |
| 1730914200 | 85.4 | 0.4 | 0.47 | 85.8 | 86.2 | 85.2 | 596762 |
| 1730827800 | 85 | 0 | 0.00 | 85 | 85.2 | 85 | 526711 |
| 1730741400 | 85 | 0.2 | 0.24 | 85.4 | 85.4 | 85 | 506927 |
| 1730482200 | 84.8 | 0 | 0.00 | 86 | 86 | 84.8 | 343407 |
| 1730395800 | 84.8 | 0 | 0.00 | 86 | 86 | 84.8 | 291022 |
| 1730309400 | 84.8 | 0.2 | 0.24 | 85 | 85 | 84.8 | 166859 |
| 1730223000 | 84.6 | -0.2 | -0.24 | 85 | 85 | 84.4 | 486344 |
| 1730136600 | 84.8 | 0.2 | 0.24 | 85 | 86 | 84.8 | 306312 |
| 1729873800 | 84.6 | -0.2 | -0.24 | 85.4 | 85.4 | 84.6 | 1751395 |
| 1729787400 | 84.8 | 0.2 | 0.24 | 85.4 | 85.4 | 84.2 | 1144962 |
| 1729701000 | 84.6 | -1.2 | -1.40 | 86.8 | 86.8 | 84.6 | 1498325 |
| 1729614600 | 85.8 | 0.4 | 0.47 | 86.6 | 86.6 | 85.8 | 605662 |
| 1729528200 | 85.4 | -0.6 | -0.70 | 85.6 | 86.4 | 85.4 | 512851 |
| 1729269000 | 86 | 0.4 | 0.47 | 86 | 86.4 | 85 | 932208 |
| 1729182600 | 85.6 | -0.6 | -0.70 | 85.6 | 86 | 85 | 702026 |
| 1729096200 | 86.2 | 0.6 | 0.70 | 86.4 | 86.4 | 84.8 | 459135 |
| 1729009800 | 85.6 | 0 | 0.00 | 85.6 | 85.8 | 85 | 610677 |
| 1728923400 | 85.6 | 0 | 0.00 | 85.6 | 86 | 84.6 | 830311 |
| 1728664200 | 85.6 | 1.4 | 1.66 | 86 | 86 | 85.6 | 341531 |
| 1728577800 | 84.2 | -1.6 | -1.86 | 85.8 | 85.8 | 84.2 | 394754 |
| 1728491400 | 85.8 | 1.2 | 1.42 | 86 | 86 | 85.8 | 384813 |
| 1728405000 | 84.6 | -0.4 | -0.47 | 85.8 | 85.8 | 84.4 | 244801 |
| 1728318600 | 85 | 0 | 0.00 | 85.6 | 86 | 85 | 474846 |
| 1728059400 | 85 | 0.8 | 0.95 | 85 | 85 | 84.2 | 972368 |
| 1727973000 | 84.2 | -1.6 | -1.86 | 86 | 86 | 84.2 | 440979 |
| 1727886600 | 85.8 | 0.2 | 0.23 | 85.2 | 85.8 | 85.2 | 587156 |
| 1727800200 | 85.6 | 0.3 | 0.35 | 85 | 85.8 | 84.6 | 1036573 |
| 1727713800 | 85.3 | 0.1 | 0.12 | 86.6 | 86.6 | 84.8 | 653600 |
| 1727454600 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 931210 |
| 1727368200 | 85.2 | 0 | 0.00 | 84.6 | 85.2 | 84.4 | 575341 |
| 1727281800 | 85.2 | -0.2 | -0.23 | 85.4 | 85.8 | 85 | 801959 |
| 1727195400 | 85.4 | 0.2 | 0.23 | 85.6 | 86 | 84.8 | 547499 |
| 1727109000 | 85.2 | -0.6 | -0.70 | 85 | 85.2 | 84.6 | 558909 |
| 1726849800 | 85.8 | 1.2 | 1.42 | 84.8 | 85.8 | 84.8 | 622992 |
| 1726763400 | 84.6 | -0.6 | -0.70 | 84.6 | 85.2 | 84.6 | 403415 |
| 1726677000 | 85.2 | 0 | 0.00 | 85.6 | 85.6 | 85 | 694600 |
| 1726590600 | 85.2 | 0 | 0.00 | 84.6 | 85.8 | 84.6 | 744257 |
| 1726504200 | 85.2 | 0.4 | 0.47 | 85.6 | 85.6 | 84.8 | 724057 |
| 1726245000 | 84.8 | 0.2 | 0.24 | 85 | 85 | 84.8 | 626799 |
| 1726158600 | 84.6 | -0.2 | -0.24 | 85 | 85 | 84.6 | 412801 |
| 1726072200 | 84.8 | 0 | 0.00 | 84.6 | 85.6 | 84.6 | 1003552 |
| 1725985800 | 84.8 | 0.2 | 0.24 | 86 | 86 | 84.8 | 424422 |
| 1725899400 | 84.6 | -0.4 | -0.47 | 85.4 | 85.6 | 84.6 | 422365 |
| 1725640200 | 85 | 0.6 | 0.71 | 85 | 85 | 85 | 504513 |
| 1725553800 | 84.4 | -0.6 | -0.71 | 85.6 | 85.6 | 84.4 | 249502 |
| 1725467400 | 85 | 0.3 | 0.35 | 85.4 | 85.4 | 85 | 638929 |
| 1725381000 | 84.7 | 0 | 0.00 | 84.4 | 85.4 | 84.4 | 828747 |
| 1725294600 | 84.7 | 0.1 | 0.12 | 84.8 | 85.6 | 84.2 | 476190 |
| 1725035400 | 84.6 | 0.2 | 0.24 | 85 | 85 | 84.6 | 2198697 |
| 1724949000 | 84.4 | -0.6 | -0.71 | 84.8 | 84.8 | 84 | 627374 |
| 1724862600 | 85 | 0 | 0.00 | 84.8 | 85 | 84.8 | 485452 |
| 1724776200 | 85 | 0.3 | 0.35 | 85 | 85 | 85 | 485887 |
| 1724430600 | 84.7 | 0.7 | 0.83 | 85.6 | 88 | 83.8 | 985116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
